Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped QUIL WQUIL | US$0,006834 | 13,89% | -2,54% | US$6.166.346 | US$16.768,70 | 902.285.400 WQUIL |
| 7952 |  Wrapped Mantle WMNT | US$0,4673 | 9,46% | 2,36% | US$6.103.952 | US$390.632 | 13.061.317 WMNT |
| 7953 |  Bridged USDC USDbC | US$0,9992 | 0,04% | -0,08% | US$5.737.700 | US$739.818 | 5.742.105 USDbC |
| 7954 |  renBTC RENBTC | US$17.153,99 | 10,74% | 3,98% | US$5.658.985 | US$219,12 | 330 RENBTC |
| 7955 |  Wrapped FRAX WFRAX | US$0,2941 | 5,44% | -3,55% | US$5.433.755 | US$88.168,72 | 18.475.720 WFRAX |
| 7956 |  Bridged USDT USDT | US$0,9906 | 0,48% | 0,89% | US$4.815.745 | US$4.521.151 | 4.861.270 USDT |
| 7957 |  Wrapped OKB WOKB | US$103,63 | 4,30% | 5,04% | US$4.512.251 | US$3.009.159 | 43.541 WOKB |
| 7958 |  bemo staked TON stTON | US$1,57 | 0,62% | 0,22% | US$4.176.282 | - | 2.655.657 stTON |
| 7959 |  TON Bridged USDT JUSDT | US$1,00 | 0,23% | 0,78% | US$4.077.475 | - | 4.076.218 JUSDT |
| 7960 |  Lido Staked SOL stSOL | US$99,17 | 2,75% | 1,65% | US$3.946.395 | US$69.031,29 | 39.793 stSOL |
| 7961 |  Coinbase Wrapped LTC CBLTC | US$46,60 | 5,32% | 4,24% | US$3.793.964 | US$232.480 | 81.416 CBLTC |
| 7962 |  Wrapped Sonic WS | US$0,02325 | 8,70% | 3,82% | US$3.738.853 | US$468.252 | 160.842.939 WS |
| 7963 |  USDCx (Canton) USDCX | US$1,00 | 0,03% | 0,27% | US$3.489.481 | US$3.156.558 | 3.484.508 USDCX |
| 7964 |  Wrapped Sei WSEI | US$0,04125 | 6,90% | 3,79% | US$3.421.915 | US$2.381,75 | 82.947.452 WSEI |
| 7965 |  Renzo Restaked SOL EZSOL | US$110,82 | 11,07% | 12,98% | US$3.156.123 | US$7.623,71 | 28.481 EZSOL |
| 7966 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,04% | 0,01% | US$3.158.883 | US$615.244 | 3.159.298 axlUSDC |
| 7967 |  OKX Wrapped SOL XSOL | US$84,88 | 10,35% | 12,41% | US$3.016.293 | US$512.965 | 35.535 XSOL |
| 7968 |  Aster asUSDF asUSDF | US$1,06 | -0,07% | -0,07% | US$2.959.862 | - | 2.787.223 asUSDF |
| 7969 |  Stride Staked ATOM stATOM | US$2,92 | 5,56% | 8,81% | US$2.883.423 | US$12.187,73 | 987.299 stATOM |
| 7970 |  Wrapped IoTeX WIOTX | US$0,002620 | 3,08% | 5,50% | US$2.649.204 | US$104,48 | 1.011.128.211 WIOTX |
| 7971 |  Venus XVS vXVS | US$0,05725 | 3,55% | 6,14% | US$2.571.831 | - | 44.925.723 vXVS |
| 7972 |  Wrapped Bitcoin (Canton) CBTC | US$67.407,67 | 4,12% | 6,45% | US$2.565.881 | US$1.913.882 | 38 CBTC |
| 7973 |  Wrapped LUNA Classic WLUNC | US$0,00001033 | 20,42% | 10,55% | US$2.604.513 | US$37,97 | 252.039.595.005 WLUNC |
| 7974 |  Huobi BTC HBTC | US$1.681,82 | -1,43% | -18,61% | US$2.453.116 | - | 1.459 HBTC |
| 7975 |  Wrapped Ronin WRON | US$0,05011 | 6,18% | 3,11% | US$2.379.708 | US$121.268 | 47.493.493 WRON |
| 7976 |  Magma GMON | US$0,02450 | 6,53% | 3,84% | US$2.354.268 | US$18,26 | 96.104.363 GMON |
| 7977 |  Kelp DAO Wrapped rsETH WRSETH | US$2.122,82 | 5,89% | 5,71% | US$2.173.300 | - | 1.024 WRSETH |
| 7978 |  Wrapped Cardano WADA | US$0,1868 | 7,24% | 2,71% | US$2.120.009 | US$3.286,29 | 11.351.112 WADA |
| 7979 |  Wrapped XDC WXDC | US$0,02784 | 4,37% | 4,86% | US$2.012.884 | US$112.492 | 72.314.467 WXDC |
| 7980 |  Wrapped Everscale WEVER | US$0,003243 | 9,44% | 3,92% | US$1.319.361 | - | 406.807.567 WEVER |
| 7981 |  Wrapped Near WNEAR | US$1,73 | 7,58% | 5,53% | US$1.238.537 | US$7.836.185 | 715.290 WNEAR |
| 7982 |  King Protocol KING | US$202,87 | 15,23% | 15,70% | US$1.227.197 | US$71,56 | 6.049 KING |
| 7983 |  Chain-key Ethereum CKETH | US$2.242,79 | 16,81% | 19,95% | US$1.188.072 | US$9.511,01 | 530 CKETH |
| 7984 |  Stride Staked TIA stTIA | US$0,3887 | 12,69% | 10,26% | US$1.020.711 | - | 2.625.934 stTIA |
| 7985 |  Wrapped Conflux WCFX | US$0,04356 | 5,82% | 6,33% | US$918.900 | US$17.982,26 | 21.094.820 WCFX |
| 7986 |  Wrapped EGLD WEGLD | US$2,86 | 3,85% | 7,74% | US$856.541 | US$99.592,39 | 300.000 WEGLD |
| 7987 |  Wrapped Ampleforth WAMPL | US$0,4351 | 18,64% | 19,18% | US$843.110 | - | 1.937.678 WAMPL |
| 7988 |  Wrapped Somnia WSOMI | US$0,09474 | 5,48% | 9,75% | US$829.501 | US$234,39 | 8.755.121 WSOMI |
| 7989 |  Lido Staked Matic stMATIC | US$0,09400 | 0,74% | 10,44% | US$786.119 | - | 8.363.186 stMATIC |
| 7990 |  Ankr Staked BNB ankrBNB | US$697,21 | 4,57% | 3,26% | US$705.947 | - | 1.013 ankrBNB |
| 7991 |  Wrapped POKT WPOKT | US$0,007155 | 21,05% | 4,32% | US$682.791 | - | 95.434.181 WPOKT |
| 7992 |  Stride Staked OSMO stOSMO | US$0,04267 | 2,20% | -0,76% | US$661.543 | - | 15.505.444 stOSMO |
| 7993 |  Wrapped KuCoin Token WKCS | US$6,83 | 2,73% | 3,26% | US$653.168 | - | 95.591 WKCS |
| 7994 |  Coinbase Wrapped MEGA cbMEGA | US$0,03461 | 8,51% | 4,46% | US$598.126 | US$379.416 | 17.282.953 cbMEGA |
| 7995 |  Singularity Finance SFI | US$0,003459 | 7,52% | -3,47% | US$537.905 | US$164,98 | 155.500.500 SFI |
| 7996 |  Wrapped Kava WKAVA | US$0,04128 | 1,31% | 1,49% | US$394.823 | US$5,67 | 9.563.470 WKAVA |
| 7997 |  Wrapped Core WCORE | US$0,02183 | 5,75% | 15,91% | US$394.403 | US$25,53 | 18.068.591 WCORE |
| 7998 |  GTETH GTETH | US$2.254,10 | 17,51% | 20,13% | US$360.182 | US$151.632 | 160 GTETH |
| 7999 |  Edgevana Staked SOL EDGESOL | US$110,87 | 11,16% | 13,77% | US$353.532 | - | 3.189 EDGESOL |
| 8000 |  Wrapped WDOGE WWDOGE | US$0,05491 | 0,03% | 0,08% | US$276.113 | US$28.108,04 | 5.028.315 WWDOGE |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.