Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/08/2026

Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$165,6212,78%10,94%---
7552OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.250,050,58%8,04%---
7553Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$84,27-0,25%3,04%---
7554Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$469,97-1,94%-2,71%---
7555Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$413,780,22%-4,00%---
7556Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$317,392,23%5,23%---
7557iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$302,070,63%-0,33%---
7558Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.786,652,44%18,98%---
7559CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$92,200,16%-13,24%---
7560VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$565,66-0,20%-3,41%---
7561Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,675,78%-1,75%---
7562SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.162,165,87%3,92%---
7563SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$139,30-2,05%-4,99%---
7564Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$185,013,88%-0,88%---
7565State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$184,51-0,75%-2,55%---
7566Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$959,78-0,32%1,17%---
7567Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.279,654,52%4,86%---
7568Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,091,82%6,12%---
7569Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,31-0,20%-3,95%---
7570USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,26-0,73%-0,57%---
7571United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$131,08-0,02%3,36%---
7572Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$55,642,84%0,26%---
7573QQQ (Derivatives) QQQ (Derivatives) QQQUS$719,480,38%-0,45%---
7574Copper Doge Copper Doge COGE-3,06%-41,86%---
7575moltbook moltbook MOLTBOOK-2,56%34,29%---
7576DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--19,44%-34,22%---
7577X (XCOIN_CTO) X (XCOIN_CTO) X--0,01%-18,62%---
7578Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000024219,03%6,53%---
7579AMARA AMARA AMARAUS$0,0000040600,00%-8,63%---
7580Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$298,301,18%1,52%---
7581Monstro DeFi Monstro DeFi MONSTROUS$0,00190131,92%17,87%---
7582Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000224028,26%6,18%---
7583Routine Coin Routine Coin ROUUS$0,00022353,28%-10,50%---
7584USDDD USDDD USDDDUS$0,99890,00%0,53%---
7585Altura Altura AVLTUS$0,32825,00%-8,38%---
7586MegPrime MegPrime MPPUS$0,71931,00%0,47%-US$19.258,25-
7587Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,030095,96%1,63%---
7588星星 星星 XINGXINGUS$0,0000127010,01%0,03%---
7589Punch Monkey Punch Monkey PUNCHUS$0,00073201,24%-0,34%---
7590ピータさん ピータさん PETAHUS$0,0000070006,25%12,83%---
7591Pippkin The Horse Pippkin The Horse PIPPKINUS$0,00001434-3,64%-8,88%---
7592Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$481,040,00%-2,83%---
7593SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$405,440,00%1,35%---
7594Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$255,860,00%-0,43%---
7595Applovin (Derivatives) Applovin (Derivatives) APPUS$312,731,52%2,01%---
7596UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$388,80-1,14%-4,06%---
7597Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$110,98-0,43%-6,38%---
7598Reddit (Derivatives) Reddit (Derivatives) RDDTUS$152,67-3,48%-0,55%---
7599HNO Coin HNO Coin HNOUS$0,000055426,00%-0,75%---
7600Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000025498,07%7,08%---

Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan