Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Silver (Derivatives) XAG | US$68,29 | 1,89% | 5,66% | - | - | - |
| 7503 |  Gold (Derivatives) XAU | US$4.529,00 | 0,38% | 3,87% | - | - | - |
| 7504 |  New Resources Generation Energy NRGE | US$0,9989 | 0,00% | -99,85% | - | - | - |
| 7505 |  NotifAi News NOTIFAI | US$0,000009070 | 7,96% | 7,21% | - | - | - |
| 7506 |  Meo Finance MEFI | US$0,007053 | 0,00% | 0,00% | - | - | - |
| 7507 |  PumpFunFloki PFF | US$0,00009551 | 5,92% | 13,46% | - | - | - |
| 7508 |  Cjournal CJL | US$0,01447 | 6,95% | 14,41% | - | - | - |
| 7509 |  PredicTools PREDIC | US$0,00001257 | 2,19% | 12,22% | - | - | - |
| 7510 |  Gas Town GAS | US$0,00003351 | -3,20% | 0,78% | - | - | - |
| 7511 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7512 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7513 |  小兔 (Xiaotu) TU | US$0,00000005000 | -18,13% | 14,94% | - | - | - |
| 7514 |  Redemption Arc ARC | US$0,000003400 | 16,37% | 15,77% | - | - | - |
| 7515 |  Crypstocks AI MVP | US$0,0001413 | 13,13% | 13,78% | - | - | - |
| 7516 |  分红狗头 分红狗头 | US$0,00001648 | 6,95% | -0,43% | - | - | - |
| 7517 |  Xoge XOGE | - | -18,26% | -40,67% | - | - | - |
| 7518 |  Dadacoin DADA | - | -13,37% | 0,07% | - | - | - |
| 7519 |  Monero AI XMR | US$0,0003222 | 3,03% | 9,70% | - | - | - |
| 7520 |  X Meme Dog KABOSU | - | 0,92% | -14,02% | - | - | - |
| 7521 |  Platinum (Derivatives) XPT | US$1.852,30 | 1,86% | 7,44% | - | - | - |
| 7522 |  Dumb Money DM | US$0,000006820 | 2,56% | 16,35% | - | - | - |
| 7523 |  Natural Gas (Derivatives) NATGAS | US$2,79 | 0,07% | -0,02% | - | - | - |
| 7524 |  Copper (Derivatives) XCU | US$6,60 | -0,03% | -1,19% | - | - | - |
| 7525 |  Nasdaq index (Derivatives) IXIC | US$29.205,25 | -1,18% | -2,99% | - | - | - |
| 7526 |  Micron Technology Inc (Derivatives) MU | US$968,14 | 2,25% | 0,42% | - | - | - |
| 7527 |  Alphabet Inc (Derivatives) GOOGL | US$341,11 | -1,11% | -1,58% | - | - | - |
| 7528 |  Amazon.com Inc (Derivatives) AMZN | US$260,75 | -2,38% | -1,74% | - | - | - |
| 7529 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.645,37 | -0,97% | -2,00% | - | - | - |
| 7530 |  Palantir Technologies Inc (Derivatives) PLTR | US$173,75 | -1,01% | -2,49% | - | - | - |
| 7531 |  Netflix (Derivatives) NFLX | US$80,09 | -0,45% | 1,78% | - | - | - |
| 7532 |  GOLD DOGE GOGE | - | -3,47% | -8,64% | - | - | - |
| 7533 |  Palladium (Derivatives) XPD | US$1.341,04 | -0,05% | 1,70% | - | - | - |
| 7534 |  Oracle Corp (Derivatives) ORCL | US$141,72 | -2,06% | -9,22% | - | - | - |
| 7535 |  Coinbase Global Inc (Derivatives) COIN | US$172,68 | 4,26% | 12,53% | - | - | - |
| 7536 |  OpenAI (Derivatives) OPENAI | US$1.257,33 | 0,58% | 7,66% | - | - | - |
| 7537 |  Crude Oil Futures (Derivatives) CL | US$86,17 | 2,25% | 6,99% | - | - | - |
| 7538 |  Advanced Micro Devices Inc (Derivatives) AMD | US$468,23 | -0,37% | -3,73% | - | - | - |
| 7539 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$415,74 | 0,47% | -3,83% | - | - | - |
| 7540 |  Apple Inc (Derivatives) AAPL | US$312,40 | -1,57% | 2,47% | - | - | - |
| 7541 |  iShares Russell 2000 ETF (Derivatives) IWM | US$297,82 | -1,41% | -1,77% | - | - | - |
| 7542 |  Anthropic (Derivatives) ANTHROPIC | US$1.797,22 | 0,59% | 13,80% | - | - | - |
| 7543 |  CoreWeave Inc (Derivatives) CRWV | US$89,68 | -2,73% | -16,10% | - | - | - |
| 7544 |  VanEck Semiconductor ETF (Derivatives) SMH | US$562,86 | -0,49% | -4,72% | - | - | - |
| 7545 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,97 | 1,89% | 0,75% | - | - | - |
| 7546 |  SK hynix Inc (Derivatives) 000660 | US$1.207,95 | 3,94% | 1,16% | - | - | - |
| 7547 |  SpaceX (Derivatives) SPCX | US$133,43 | -4,22% | -6,00% | - | - | - |
| 7548 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$191,68 | 3,60% | -0,93% | - | - | - |
| 7549 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$183,68 | -0,45% | -4,18% | - | - | - |
| 7550 |  Costco Wholesale Corporation (Derivatives) COST | US$935,20 | -2,56% | -2,60% | - | - | - |
| 7551 |  Eli Lilly and Company (Derivatives) LLY | US$1.245,53 | -2,67% | 2,95% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 161 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.