Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2026

Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7702AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$72,86-3,22%-6,62%---
7703DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,08-0,85%-1,00%---
7704FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000047565,74%4,80%---
7705SPACEX4200 SPACEX4200 SPCXUS$0,00013368,25%19,04%---
7706Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$394,18-2,36%-11,80%---
7707Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$375,43-6,07%-6,51%---
7708ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,912,21%-2,74%---
7709Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$848,610,20%-8,48%---
7710Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000044611,78%0,02%---
7711Real Brasilero Real Brasilero WBRLUS$0,19240,17%-0,21%---
7712Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$221,53-0,07%-10,42%---
7713Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$434,31-0,15%-2,51%---
7714[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7715JW7 Token JW7 Token JW7US$0,012112,18%-1,65%---
7716Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$288,49-1,00%-11,13%---
7717POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,26-2,53%-7,89%---
7718BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,17387,89%353,53%---
7719BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,560,53%1,23%---
7720American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007610-0,60%-18,77%---
7721Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$88,15-1,45%-7,73%---
7722Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$131,750,30%-23,63%---
7723Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$310,52-0,25%-7,40%---
7724KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$185,89-1,87%-11,53%---
7725Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$36,52-1,08%-7,30%---
7726Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,031,63%-8,42%---
7727Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,660,48%0,36%---
7728Sbarter Sbarter SBTUS$0,014170,57%0,50%---
7729Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,39-0,09%-0,59%---
7730GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$33,755,88%18,91%---
7731ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$70,49-3,44%-8,66%---
7732ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,433,77%9,43%---
7733SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,17-2,31%-6,84%---
7734American Account Trust Fund American Account Trust Fund AATFUS$0,000010070,41%7,23%---
7735Greatest Token Alive Greatest Token Alive GTAUS$0,00001449-19,65%-5,69%---
7736Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,77-1,43%1,69%---
7737Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$225,38-1,69%-11,64%---
7738Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$325,41-0,65%-7,24%---
7739RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,36-2,09%-10,22%---
7740Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000089103,65%4,43%---
7741AssetFunds AssetFunds ASSETFUNDSUS$0,0000033401,64%14,92%---
7742Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,714,24%-0,49%---
7743Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,903,99%-4,02%---
7744Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,75-4,41%-2,44%---
7745KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,05-1,82%-4,17%---
7746Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$241,461,11%-0,52%---
7747Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$382,02-1,04%-7,80%---
7748Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,27-3,37%-11,75%---
7749Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$266,51-1,19%-3,16%---
7750Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$812,30-1,29%-5,27%---
7751Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,660,39%-6,85%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan