Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$763,52 | -0,89% | -1,88% | - | - | - |
| 7603 |  Brent Oil (Derivatives) BZ | US$91,38 | 1,95% | 7,17% | - | - | - |
| 7604 |  Binance Ai Pro BINANCEAIPRO | - | -10,02% | -12,68% | - | - | - |
| 7605 |  BLM coin BLM | US$0,00004160 | -1,93% | 2,86% | - | - | - |
| 7606 |  ROCKET ROCKET | - | -2,65% | 2,80% | - | - | - |
| 7607 |  OddHanc HANC | US$0,00000002000 | -2,76% | 9,97% | - | - | - |
| 7608 |  Brent Crude BRENT | US$0,0001882 | 9,81% | 11,74% | - | - | - |
| 7609 |  iShares Silver Trust (Derivatives) SLV | US$61,64 | 2,58% | 6,14% | - | - | - |
| 7610 |  iWorld Cruise IWC | US$0,8199 | 0,04% | -2,98% | - | - | - |
| 7611 |  Nikkei 225 (Derivatives) NI225 | US$65.265,00 | -1,31% | -5,77% | - | - | - |
| 7612 |  KOSPI 200 Index (Derivatives) KS200 | US$1.060,84 | 1,17% | -3,74% | - | - | - |
| 7613 |  PDD Holdings Inc (Derivatives) PDD | US$89,62 | -0,76% | 5,84% | - | - | - |
| 7614 |  Broadcom Inc (Derivatives) AVGO | US$365,12 | -0,36% | -12,90% | - | - | - |
| 7615 |  Allbirds Inc (Derivatives) BIRD | US$2,44 | -0,98% | -7,25% | - | - | - |
| 7616 |  Green Token XGT | US$155,09 | 0,03% | 9,81% | - | - | - |
| 7617 |  Bubble Protocol BPL | US$0,03160 | 1,00% | 14,99% | - | - | - |
| 7618 |  RISE NASA RISE | US$0,00000003000 | 13,38% | 7,85% | - | - | - |
| 7619 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 20,07% | 18,25% | - | - | - |
| 7620 |  Little Earth Buddy EARTHY | - | 0,00% | -5,08% | - | - | - |
| 7621 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7622 |  Skibidi Toilet SKIBIDI | US$0,00001137 | 1,10% | -19,34% | - | - | - |
| 7623 |  The Dancing Squirrel BELKA | US$0,00001586 | 11,76% | 10,21% | - | - | - |
| 7624 |  I AM OUT IMOUT | US$0,00003273 | 7,66% | -45,27% | - | - | - |
| 7625 |  GameStop Corp (Derivatives) GME | US$18,11 | -0,01% | -2,61% | - | - | - |
| 7626 |  Xiaomi Corp (Derivatives) 1810 | US$28,00 | -0,14% | 7,08% | - | - | - |
| 7627 |  Cerebras Systems (Derivatives) CBRS | US$208,95 | -4,30% | -9,85% | - | - | - |
| 7628 |  Qualcomm (Derivatives) QCOM | US$160,51 | -1,58% | -3,31% | - | - | - |
| 7629 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -44,90% | 19,60% | - | - | - |
| 7630 |  America is Back (americaisback.vip) AIB | US$0,0002327 | -17,00% | -8,06% | - | - | - |
| 7631 |  Wadoozie WADZ | US$0,00007559 | 10,82% | -7,90% | - | - | - |
| 7632 |  Gnodi GNOD | US$0,01361 | -3,10% | -25,73% | - | - | - |
| 7633 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$63,89 | 0,56% | 4,70% | - | - | - |
| 7634 |  Roundhill Memory ETF (Derivatives) DRAM | US$57,12 | 2,15% | -1,15% | - | - | - |
| 7635 |  Blackstone (Derivatives) BX | US$141,30 | -2,74% | -5,07% | - | - | - |
| 7636 |  Rocket Lab Corp (Derivatives) RKLB | US$73,08 | -4,04% | -9,44% | - | - | - |
| 7637 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,25 | -0,45% | 0,71% | - | - | - |
| 7638 |  eBay (Derivatives) EBAY | US$104,47 | 1,35% | -0,23% | - | - | - |
| 7639 |  Zoom (Derivatives) ZM | US$106,41 | -1,91% | -2,64% | - | - | - |
| 7640 |  GIGGLE CAT GICAT | US$0,002375 | 4,03% | -0,34% | - | - | - |
| 7641 |  Pop Mart International Group Limited (Derivatives) POPMART | US$18,70 | -2,42% | -5,09% | - | - | - |
| 7642 |  MiniMax Group (Derivatives) MINIMAX | US$40,01 | 7,62% | -17,21% | - | - | - |
| 7643 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,90 | 0,92% | 2,57% | - | - | - |
| 7644 |  RIAL RIAL | US$0,000007990 | 7,35% | 2,90% | - | - | - |
| 7645 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$121,48 | -2,06% | -16,98% | - | - | - |
| 7646 |  Diamond Hands on TON DIAMOND | US$0,0002527 | 0,00% | -2,60% | - | - | - |
| 7647 |  Pinex PINX | US$0,00008211 | 0,47% | -10,34% | - | - | - |
| 7648 |  ELIEN MUSK ELIEN | - | 0,00% | -31,47% | - | - | - |
| 7649 |  Global X Defense Tech ETF (Derivatives) SHLD | US$67,99 | -2,00% | -3,29% | - | - | - |
| 7650 |  Western Digital Corp (Derivatives) WDC | US$467,30 | -0,50% | -5,31% | - | - | - |
| 7651 |  Coherent (Derivatives) COHR | US$289,35 | -1,10% | -12,23% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 161 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.