Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2026

Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$247,971,28%-1,75%---
7753Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,49-2,91%2,86%---
7754SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$60,70-8,16%-15,30%---
7755Savings USDD Savings USDD SUSDDUS$1,060,01%0,14%---
7756Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$269,20-1,83%2,60%---
7757Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,02-5,34%-16,22%---
7758SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$162,011,11%-2,86%---
7759GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$19,56-4,09%-24,77%---
7760Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,70-2,90%-0,95%---
7761State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,96-3,33%4,29%---
7762CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,651,25%4,26%---
7763Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,99-2,04%19,30%---
7764Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,00009159-6,46%-36,91%---
7765Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$321,28-1,33%-5,00%---
7766KharYsma Coins KharYsma Coins KHACNUS$549,960,05%0,09%---
7767ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,20-3,27%3,39%---
7768SANTAHOOD SANTAHOOD SANTACOINUS$0,000064386,22%-16,46%---
7769Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,581,91%17,11%---
7770Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,004,16%5,57%---
7771Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$453,110,75%2,76%---
7772Buz Coin (buzzcoin.co) Buz Coin (buzzcoin.co) BUZUS$1,02-0,02%0,00%---
7773SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,93-4,25%-2,73%---
7774The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,000001070-17,80%72,58%---
7775Hooderscan Hooderscan HOODERUS$0,00003982-4,60%-21,19%---
7776Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,57-0,17%6,74%---
7777Nock Finance Nock Finance NOCKUS$0,00000623010,67%0,00%---
7778BabyOddHanc BabyOddHanc BABYHANCUS$0,0000000200029,52%158,04%---
7779Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,80-2,25%-1,31%---
7780ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,091,15%0,97%---
7781ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$9,865,01%14,74%---
7782Catecoin Catecoin CATE--23,62%10,89%---
7783PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$62,271,55%3,32%---
7784Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.003,74-1,97%-3,76%---
7785Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$134,12-5,01%-13,59%---
7786Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,930,04%25,82%---
7787Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-20,39%13,11%---
7788Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$63,401,69%-7,31%---
7789Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$96,46-14,84%7,85%---
7790Vektes Vektes VEKUS$0,01101-0,57%-4,49%---
7791Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$90,780,38%3,74%---
7792Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,00-0,95%-8,43%---
7793Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,550,29%-2,66%---
7794SAIZ SAIZ SAIZUS$0,90980,04%-3,11%---
7795GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$23,011,52%-6,69%---
7796GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,32-1,73%2,92%---
7797Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,41-11,23%-16,72%---
7798Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,83-0,82%-5,79%---
7799CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,795,98%-1,78%---
7800CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,126,64%-6,40%---
7801Emerald Security Token Emerald Security Token EMRL.DUS$2,210,00%0,13%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan