Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2026

Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7652Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$335,15-2,70%-1,87%---
7653Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$78,940,87%4,19%---
7654Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$107,432,48%4,63%---
7655DADCOIN DADCOIN DADUS$0,000007120-5,34%31,75%---
7656Golden Dragon Golden Dragon GDUS$0,0038090,06%0,10%---
7657Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$10,143,21%48,95%---
7658Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$11,40-6,19%-14,30%---
7659Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$151,61-1,29%-5,27%---
7660JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$352,61-1,47%-2,93%---
7661Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$366,110,00%0,33%---
7662Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$104,27-9,14%-9,87%---
7663Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$498,30-0,57%-1,94%---
7664DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,00%0,20%---
7665Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$220,00-3,67%-15,53%---
7666Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001235-1,31%-2,90%---
7667GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$967,82-2,48%-7,91%---
7668Build4 Build4 B4US$0,000038490,99%-7,44%---
7669Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,51010,00%4,94%---
7670iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$103,63-2,23%-4,23%---
7671Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$112,490,98%7,05%---
7672Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000014430,00%-9,81%---
7673Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00045662,22%9,55%---
7674Quill Quill QUILLUS$0,000097989,12%19,79%---
7675Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9897-0,49%-0,06%---
7676Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$201,95-2,80%-15,04%---
7677CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$190,96-5,58%-15,36%---
7678Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$128,421,84%-3,05%---
7679Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,44-0,91%2,27%---
7680Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,13-0,78%-5,57%---
7681Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$494,26-1,32%-2,71%---
7682Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$434,16-2,14%-12,51%---
7683Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$264,460,41%-8,24%---
7684Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$54,97-3,85%-19,94%---
7685Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,31-1,36%-0,69%---
7686BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,15-2,87%-9,25%---
7687Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,77-5,39%-10,46%---
7688Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$17,96-3,79%1,82%---
7689AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$65,35-2,11%-8,77%---
7690ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$129,892,08%2,23%---
7691Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,91-0,89%-12,07%---
7692Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,662,90%9,44%---
7693Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$271,85-0,24%1,06%---
7694Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$205,55-0,23%2,45%---
7695IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$42,47-2,56%-6,27%---
7696Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,29-6,94%-8,63%---
7697Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000016722,95%-1,85%---
7698TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$114,46-2,69%-18,49%---
7699Hbadger Hbadger HBADGUS$0,0000096601,70%-8,44%---
7700Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$349,51-3,12%-11,68%---
7701Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$230,83-3,34%-14,30%---

Tabel di atas menampilkan halaman 154 dari total 161 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan