Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$66,97 | -1,65% | 4,38% | - | - | - |
| 7553 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,18 | -0,37% | -1,48% | - | - | - |
| 7554 |  USA Rare Earth Inc (Derivatives) USAR | US$17,17 | -5,98% | -7,79% | - | - | - |
| 7555 |  United States Oil Fund LP (Derivatives) USO | US$133,82 | 2,09% | 7,27% | - | - | - |
| 7556 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$54,17 | -2,64% | -0,47% | - | - | - |
| 7557 |  QQQ (Derivatives) QQQ | US$711,42 | -1,12% | -2,91% | - | - | - |
| 7558 |  Copper Doge COGE | - | -6,22% | -42,27% | - | - | - |
| 7559 |  moltbook MOLTBOOK | - | 3,61% | 13,64% | - | - | - |
| 7560 |  DankDoge AI Agent DANKDOGEAI | - | -23,12% | -55,38% | - | - | - |
| 7561 |  USAD USAD | US$0,9902 | 0,00% | 0,08% | - | - | - |
| 7562 |  X (XCOIN_CTO) X | - | 0,00% | -18,62% | - | - | - |
| 7563 |  Minecraft Grandma Fund GRANDMA | US$0,00002527 | 4,38% | 13,37% | - | - | - |
| 7564 |  AMARA AMARA | US$0,000004840 | 19,19% | 8,90% | - | - | - |
| 7565 |  Hyundai Motor Co (Derivatives) 005380 | US$291,29 | -2,35% | -1,75% | - | - | - |
| 7566 |  Bitcoin Gold AI BTC | US$0,0001829 | -18,35% | -17,76% | - | - | - |
| 7567 |  Altura AVLT | US$0,3168 | -3,46% | -14,66% | - | - | - |
| 7568 |  Victorum (VicPayments) VICPAY | US$0,03053 | 1,47% | 5,06% | - | - | - |
| 7569 |  星星 XINGXING | US$0,00001155 | -9,03% | 4,44% | - | - | - |
| 7570 |  Punch Monkey PUNCH | US$0,0007963 | 8,78% | 6,75% | - | - | - |
| 7571 |  ピータさん PETAH | US$0,000007000 | 0,00% | 8,71% | - | - | - |
| 7572 |  Kimchi Coin KIMCHI | - | 4,11% | 5,73% | - | - | - |
| 7573 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$481,04 | 0,00% | -2,83% | - | - | - |
| 7574 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$255,86 | 0,00% | 2,10% | - | - | - |
| 7575 |  Applovin (Derivatives) APP | US$310,04 | -0,86% | -1,18% | - | - | - |
| 7576 |  UnitedHealth Group (Derivatives) UNH | US$384,43 | -1,12% | -3,85% | - | - | - |
| 7577 |  Cisco Systems (Derivatives) CSCO | US$109,70 | -1,15% | -3,36% | - | - | - |
| 7578 |  Reddit (Derivatives) RDDT | US$150,83 | -1,20% | -15,10% | - | - | - |
| 7579 |  HNO Coin HNO | US$0,00005587 | 0,81% | -1,37% | - | - | - |
| 7580 |  GPStarter GPST | US$0,1018 | 0,00% | -31,42% | - | - | - |
| 7581 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$177,30 | 0,71% | -1,69% | - | - | - |
| 7582 |  AI Binance AIBINANCE | - | 15,01% | 74,99% | - | US$161,80 | - |
| 7583 |  Paradex DIME | US$0,01105 | -4,81% | -10,62% | - | - | - |
| 7584 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001250 | -13,92% | -17,74% | - | - | - |
| 7585 |  Precious Metals USD PMUSD | US$0,5994 | 4,27% | -8,13% | - | - | - |
| 7586 |  Tencent AI TENCENTAI | - | -2,88% | -3,49% | - | - | - |
| 7587 |  Tether USD Bridged Wormhole USDTR | US$0,9968 | -0,01% | 0,07% | - | - | - |
| 7588 |  Global X Uranium ETF (Derivatives) URA | US$43,93 | -2,52% | -3,08% | - | - | - |
| 7589 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,59 | 6,47% | 18,12% | - | - | - |
| 7590 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$159,40 | -99,95% | -99,95% | - | - | - |
| 7591 |  ASML Holding NV (Derivatives) ASML | US$1.752,89 | -0,48% | -5,64% | - | - | - |
| 7592 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$94,38 | -0,53% | -4,18% | - | - | - |
| 7593 |  Binance AI BINANCEAI | - | 35,27% | -4,19% | - | - | - |
| 7594 |  AtlasOra AORA | US$0,003408 | 7,52% | 6,45% | - | - | - |
| 7595 |  Hooli HOOLI | US$0,00001696 | 18,67% | -43,68% | - | - | - |
| 7596 |  Veltrixa VELT | US$0,0007015 | 0,03% | -0,54% | - | - | - |
| 7597 |  CZ AI (czai.club) CZAI | - | 6,24% | 2,64% | - | - | - |
| 7598 |  InoAi INO | US$0,0001297 | 6,33% | 9,74% | - | - | - |
| 7599 |  Little Rabbit Staking Token LRST | US$0,0003981 | -0,14% | -20,29% | - | - | - |
| 7600 |  PayPay Corp (Derivatives) PAYP | US$14,75 | -0,29% | -2,39% | - | - | - |
| 7601 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.