Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Binance Staked SOL BNSOL | US$98,78 | 2,89% | 15,10% | US$885.524.662 | US$3.121.432 | 8.964.482 BNSOL |
| 7853 |  Rocket Pool ETH RETH | US$2.712,94 | 3,40% | 23,17% | US$875.033.240 | US$260.530 | 322.540 RETH |
| 7854 |  Lombard BTC LBTC | US$73.152,06 | 5,52% | 14,62% | US$862.042.801 | US$1.205.532 | 11.784 LBTC |
| 7855 |  Liquid Staked ETH LSETH | US$2.603,06 | 3,70% | 23,08% | US$746.270.435 | US$366.346 | 286.689 LSETH |
| 7856 |  Function FBTC | US$72.765,81 | 5,68% | 15,07% | US$615.693.333 | US$71.868,81 | 8.461 FBTC |
| 7857 |  Lista Staked BNB slisBNB | US$680,08 | 4,77% | 7,61% | US$616.430.111 | US$201.862 | 906.410 slisBNB |
| 7858 |  Wrapped Flare WFLR | US$0,006885 | 7,63% | 14,99% | US$588.667.082 | - | 85.494.579.838 WFLR |
| 7859 |  syrupUSDT syrupUSDT | US$1,14 | -0,10% | -0,02% | US$577.275.087 | US$105.312 | 507.613.875 syrupUSDT |
| 7860 |  Mantle Staked Ether METH | US$2.546,35 | 3,11% | 23,42% | US$550.404.770 | US$768.661 | 216.154 METH |
| 7861 |  Bond USD0 bUSD0 | US$0,9664 | -0,08% | 0,08% | US$506.836.129 | - | 524.459.771 bUSD0 |
| 7862 |  tBTC tBTC | US$72.933,53 | 5,38% | 14,99% | US$497.027.902 | US$17.375.146 | 6.815 tBTC |
| 7863 |  SolvBTC SolvBTC | US$73.080,24 | 5,81% | 15,18% | US$474.283.696 | US$28.705,66 | 6.490 SolvBTC |
| 7864 |  slisBNBx slisBNBx | US$655,08 | 4,56% | 7,38% | US$471.682.410 | US$1.110.544 | 720.041 slisBNBx |
| 7865 |  Polymarket USD PUSD | US$1,00 | -0,01% | -0,04% | US$470.606.035 | US$61.624,87 | 470.558.284 PUSD |
| 7866 |  Jupiter Staked SOL JUPSOL | US$105,28 | 2,46% | 14,88% | US$454.165.562 | US$706.969 | 4.314.001 JUPSOL |
| 7867 |  Coinbase Wrapped Staked ETH cbETH | US$2.643,65 | 3,22% | 23,27% | US$443.452.929 | US$14.593.976 | 167.743 cbETH |
| 7868 |  Venus BTC vBTC | US$1.489,36 | 5,48% | 15,29% | US$429.638.298 | - | 288.471 vBTC |
| 7869 |  Wrapped HYPE WHYPE | US$73,60 | 5,80% | 28,25% | US$394.878.384 | US$160.697.883 | 5.365.341 WHYPE |
| 7870 |  Venus BNB vBNB | US$16,34 | 4,56% | 7,38% | US$372.359.677 | US$371.704.366 | 22.788.482 vBNB |
| 7871 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,01% | US$357.802.888 | US$715.152 | 357.724.664 USDtb |
| 7872 |  StakeWise Staked ETH osETH | US$2.459,54 | 2,67% | 22,01% | US$349.856.200 | - | 142.244 osETH |
| 7873 |  Universal BTC UNIBTC | US$71.464,75 | 5,97% | 13,09% | US$274.999.075 | - | 3.848 UNIBTC |
| 7874 |  Treehouse ETH TETH | US$2.904,82 | 3,37% | 23,54% | US$259.964.095 | US$12.618,64 | 89.494 TETH |
| 7875 |  GTBTC GTBTC | US$73.297,59 | 5,40% | 15,24% | US$252.735.858 | US$587.574 | 3.448 GTBTC |
| 7876 |  Frax Staked Ether SFRXETH | US$2.726,98 | 4,04% | 24,19% | US$242.462.010 | US$2.699,24 | 88.912 SFRXETH |
| 7877 |  Staked Aave stkAAVE | US$98,22 | 3,56% | 12,61% | US$240.811.523 | US$32.772,26 | 2.451.876 stkAAVE |
| 7878 |  Beacon ETH BETH | US$2.326,92 | 3,21% | 23,91% | US$234.956.465 | US$5.588.851 | 100.973 BETH |
| 7879 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,09% | US$228.516.228 | US$33.555.172 | 228.503.560 CRVUSD |
| 7880 |  Wrapped XTZ WXTZ | US$0,2149 | 25,58% | 9,22% | US$221.995.573 | - | 1.032.853.731 WXTZ |
| 7881 |  Marinade Staked SOL MSOL | US$122,42 | 2,54% | 15,16% | US$206.315.447 | US$1.049.599 | 1.685.290 MSOL |
| 7882 |  Staked TRX STRX | US$0,4235 | 0,98% | 4,00% | US$205.869.875 | US$536.735 | 486.163.596 STRX |
| 7883 |  Venus USDT vUSDT | US$0,02644 | 0,04% | 0,11% | US$203.243.259 | - | 7.687.224.377 vUSDT |
| 7884 |  Stader ETHx ETHX | US$2.533,33 | 5,10% | 23,21% | US$201.241.105 | - | 79.438 ETHX |
| 7885 |  ether.fi Staked ETH EETH | US$2.325,19 | 3,77% | 24,10% | US$200.045.711 | US$6.267,23 | 86.034 EETH |
| 7886 |  Bitcoin on Rootstock rBTC | US$71.242,80 | 3,28% | 13,28% | US$199.047.398 | - | 2.794 rBTC |
| 7887 |  Sanctum Infinity INF | US$126,44 | 2,72% | 15,18% | US$177.900.303 | US$299.355 | 1.406.980 INF |
| 7888 |  BENQI Liquid Staked AVAX sAVAX | US$9,24 | 6,18% | 12,27% | US$163.347.018 | US$160.170 | 17.686.998 sAVAX |
| 7889 |  Wrapped Solana SOL | US$87,58 | 2,63% | 14,97% | US$159.086.502 | US$476.775.402 | 1.816.404 SOL |
| 7890 |  Coinbase Wrapped XRP CBXRP | US$1,27 | 14,84% | 25,65% | US$148.613.915 | US$7.994.325 | 117.288.396 CBXRP |
| 7891 |  Bitcoin Avalanche Bridged BTC.b | US$73.029,20 | 5,47% | 15,22% | US$144.961.241 | US$2.231.076 | 1.985 BTC.b |
| 7892 |  Wrapped AVAX WAVAX | US$7,29 | 7,81% | 13,13% | US$136.281.434 | US$15.354.640 | 18.695.948 WAVAX |
| 7893 |  Aster asBNB asBNB | US$698,72 | 4,71% | 7,67% | US$122.092.567 | US$7.792,85 | 174.737 asBNB |
| 7894 |  Wrapped Chiliz WCHZ | US$0,01309 | 1,94% | 5,54% | US$120.561.067 | US$23.861,41 | 9.206.791.217 WCHZ |
| 7895 |  JPool Staked SOL (JSOL) JSOL | US$119,98 | 3,06% | 15,42% | US$120.181.665 | US$3.625,79 | 1.001.655 JSOL |
| 7896 |  Bybit Staked SOL BBSOL | US$102,24 | 2,68% | 15,34% | US$106.521.835 | US$2.525.161 | 1.041.919 BBSOL |
| 7897 |  Renzo Restaked ETH EZETH | US$2.508,92 | 2,79% | 23,11% | US$105.769.193 | US$12.658,53 | 42.157 EZETH |
| 7898 |  BlazeStake Staked SOL BSOL | US$114,95 | 2,88% | 15,35% | US$80.715.465 | US$76.880,25 | 702.175 BSOL |
| 7899 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$72.658,97 | 5,23% | 14,58% | US$68.517.410 | US$311.235 | 943 VBWBTC |
| 7900 |  Staked USDT STUSDT | US$0,9871 | 0,65% | -1,79% | US$62.136.726 | - | 62.945.811 STUSDT |
| 7901 |  pufETH PUFETH | US$2.509,58 | 3,47% | 23,07% | US$55.904.814 | US$555,17 | 22.277 PUFETH |
Tabel di atas menampilkan halaman 158 dari total 161 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.