Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Renzo Restaked SOL EZSOL | US$113,17 | 2,12% | 14,91% | US$3.222.728 | - | 28.477 EZSOL |
| 7953 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | -0,03% | US$3.159.087 | US$1.088.954 | 3.159.298 axlUSDC |
| 7954 |  OKX Wrapped SOL XSOL | US$87,69 | 3,30% | 15,12% | US$3.115.943 | US$392.130 | 35.535 XSOL |
| 7955 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | -0,01% | US$2.991.184 | - | 2.816.185 asUSDF |
| 7956 |  Huobi BTC HBTC | US$1.997,99 | 18,80% | 2,53% | US$2.914.289 | - | 1.459 HBTC |
| 7957 |  Wrapped IoTeX WIOTX | US$0,002848 | 8,71% | 11,54% | US$2.877.846 | - | 1.010.381.747 WIOTX |
| 7958 |  Stride Staked ATOM stATOM | US$2,89 | -1,06% | -1,61% | US$2.852.781 | US$53.589,74 | 987.299 stATOM |
| 7959 |  Magma GMON | US$0,02914 | 18,95% | 24,27% | US$2.800.462 | US$47,40 | 96.104.363 GMON |
| 7960 |  Wrapped Bitcoin (Canton) CBTC | US$73.147,34 | 8,51% | 15,42% | US$2.784.362 | US$5.949.687 | 38 CBTC |
| 7961 |  Venus XVS vXVS | US$0,05967 | 4,23% | 11,10% | US$2.679.347 | - | 44.906.004 vXVS |
| 7962 |  Wrapped Ronin WRON | US$0,05329 | 6,36% | 7,86% | US$2.530.994 | US$108.000 | 47.493.493 WRON |
| 7963 |  Kelp DAO Wrapped rsETH WRSETH | US$2.462,47 | 16,00% | 24,02% | US$2.519.963 | US$1,75 | 1.023 WRSETH |
| 7964 |  Wrapped LUNA Classic WLUNC | US$0,000009560 | -7,53% | 2,58% | US$2.408.444 | US$62,81 | 252.039.595.005 WLUNC |
| 7965 |  Wrapped Cardano WADA | US$0,1982 | 6,14% | 9,28% | US$2.250.274 | US$6.621,55 | 11.351.112 WADA |
| 7966 |  Wrapped XDC WXDC | US$0,02867 | 3,01% | 6,85% | US$2.063.927 | US$131.162 | 71.983.641 WXDC |
| 7967 |  Wrapped Everscale WEVER | US$0,004312 | 32,96% | 38,21% | US$1.754.172 | - | 406.807.567 WEVER |
| 7968 |  Wrapped Near WNEAR | US$1,77 | 2,12% | 8,01% | US$1.264.753 | US$8.718.344 | 715.290 WNEAR |
| 7969 |  King Protocol KING | US$206,97 | 2,02% | 17,72% | US$1.250.861 | - | 6.044 KING |
| 7970 |  Chain-key Ethereum CKETH | US$2.346,42 | 4,62% | 25,50% | US$1.242.968 | US$3.851,84 | 530 CKETH |
| 7971 |  Stride Staked TIA stTIA | US$0,3938 | 1,31% | 9,13% | US$1.034.032 | - | 2.625.934 stTIA |
| 7972 |  Wrapped Conflux WCFX | US$0,04478 | 2,79% | 8,23% | US$938.765 | US$18.765,61 | 20.965.475 WCFX |
| 7973 |  Stride Staked OSMO stOSMO | US$0,06023 | 41,18% | 39,79% | US$933.944 | - | 15.505.444 stOSMO |
| 7974 |  Wrapped EGLD WEGLD | US$2,97 | 3,94% | 13,39% | US$890.316 | US$116.679 | 300.000 WEGLD |
| 7975 |  Wrapped Somnia WSOMI | US$0,1005 | 6,06% | 12,80% | US$879.800 | - | 8.755.121 WSOMI |
| 7976 |  Wrapped Ampleforth WAMPL | US$0,4499 | 3,39% | 24,57% | US$868.166 | - | 1.929.884 WAMPL |
| 7977 |  Lido Staked Matic stMATIC | US$0,09296 | -1,10% | 10,09% | US$777.471 | US$264,06 | 8.363.186 stMATIC |
| 7978 |  Ankr Staked BNB ankrBNB | US$722,57 | 3,64% | 7,93% | US$731.625 | - | 1.013 ankrBNB |
| 7979 |  Wrapped KuCoin Token WKCS | US$7,16 | 4,83% | 8,30% | US$684.688 | - | 95.591 WKCS |
| 7980 |  Coinbase Wrapped MEGA cbMEGA | US$0,03777 | 9,13% | 15,34% | US$652.717 | US$381.177 | 17.282.953 cbMEGA |
| 7981 |  Wrapped POKT WPOKT | US$0,006847 | -4,29% | 0,18% | US$649.074 | - | 94.790.585 WPOKT |
| 7982 |  Singularity Finance SFI | US$0,003787 | 9,47% | 20,44% | US$588.843 | - | 155.500.500 SFI |
| 7983 |  Wrapped Core WCORE | US$0,02516 | 15,27% | 29,99% | US$453.117 | US$43,57 | 18.008.865 WCORE |
| 7984 |  Wrapped Kava WKAVA | US$0,04156 | 0,66% | 2,66% | US$385.505 | - | 9.276.211 WKAVA |
| 7985 |  GTETH GTETH | US$2.326,25 | 3,20% | 23,49% | US$371.711 | US$173.374 | 160 GTETH |
| 7986 |  Edgevana Staked SOL EDGESOL | US$113,65 | 2,51% | 15,18% | US$362.413 | US$28,98 | 3.189 EDGESOL |
| 7987 |  Wrapped WDOGE WWDOGE | US$0,05492 | 0,01% | 0,07% | US$276.137 | US$28.284,17 | 5.028.315 WWDOGE |
| 7988 |  Wrapped Kaspa WKAS | US$0,002169 | 5,06% | 10,09% | US$258.305 | US$125,39 | 119.071.765 WKAS |
| 7989 |  teleBTC TELEBTC | US$73.028,32 | 5,49% | 15,26% | US$219.471 | US$1.799.633 | 3 TELEBTC |
| 7990 |  Wrapped Krown WKROWN | US$0,0001896 | -7,24% | -14,18% | US$180.356 | US$152.648 | 951.486.568 WKROWN |
| 7991 |  Wrapped Alvey Chain WALV | US$0,0004111 | -5,21% | -11,56% | US$131.550 | US$834,84 | 320.000.000 WALV |
| 7992 |  Wrapped Shido WSHIDO | US$0,0001428 | -0,09% | 21,84% | US$123.271 | US$2.727,57 | 863.079.140 WSHIDO |
| 7993 |  Wrapped-Energi WNRG | US$0,008110 | 9,56% | -3,88% | US$101.795 | - | 12.551.535 WNRG |
| 7994 |  Wrapped TFUEL WTFUEL | US$0,007860 | 5,58% | 7,69% | US$90.319 | - | 11.491.109 WTFUEL |
| 7995 |  Stride Staked JUNO stJUNO | US$0,03108 | 17,41% | 13,98% | US$87.844 | - | 2.826.307 stJUNO |
| 7996 |  Wrapped THETA WTHETA | US$0,1603 | 9,15% | 18,84% | US$71.623 | - | 446.727 WTHETA |
| 7997 |  Ditto Staked Aptos stAPT | US$0,6368 | 1,64% | 2,44% | US$48.785 | US$107,24 | 76.614 stAPT |
| 7998 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$122,76 | 13,49% | 11,08% | US$29.625 | - | 241 WBCOIN |
| 7999 |  Wrapped Harmony WONE | US$0,000002450 | -3,80% | 14,94% | US$6.313 | US$301,15 | 2.580.754.294 WONE |
| 8000 |  Wrapped Dogecoin WDOGE | US$0,08042 | 7,82% | 14,17% | US$5.794 | US$116.064 | 72.050 WDOGE |
| 8001 |  pTokens BTC pBTC | US$99,39 | 3,14% | 10,93% | US$1.414 | - | 14 pBTC |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.