Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$470,00 | -0,02% | -3,32% | - | - | - |
| 7803 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$435,48 | -2,00% | -12,37% | - | - | - |
| 7804 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.755,94 | -0,70% | -5,56% | - | - | - |
| 7805 |  Wrapped Gold Tokenized ETF (xStock) wGLDx | US$403,40 | 0,00% | 0,90% | - | - | - |
| 7806 |  Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYx | US$175,06 | 0,00% | -2,75% | - | - | - |
| 7807 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$239,57 | -1,01% | -1,01% | - | - | - |
| 7808 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,00 | 0,00% | 0,00% | - | - | - |
| 7809 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$417,42 | 0,70% | -3,96% | - | - | - |
| 7810 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,58 | 0,00% | 0,00% | - | - | - |
| 7811 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$280,20 | -4,66% | -15,13% | - | - | - |
| 7812 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$20,96 | 7,11% | 8,34% | - | - | - |
| 7813 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$141,66 | 0,66% | 0,00% | - | - | - |
| 7814 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$978,61 | -4,32% | 0,00% | - | - | - |
| 7815 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$143,27 | -2,30% | 0,00% | - | - | - |
| 7816 |  Naver Corp (Derivatives) NAVER | US$157,71 | 5,27% | 0,00% | - | - | - |
| 7817 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$77,89 | 2,60% | 0,00% | - | - | - |
| 7818 |  ARKIE ARKIE | US$7,52 | 5,62% | 38,22% | - | - | - |
| 7819 |  Tesla - Tokenized on Base TSLA | US$0,1567 | 41,31% | 1,00% | - | - | - |
| 7820 |  WSB (wsbcoin.meme) WSB | US$0,000002720 | 4,40% | 0,00% | - | - | - |
| 7821 |  Saturn (saturn.credit) USDAT | US$1,0000 | 0,02% | 0,00% | - | - | - |
| 7822 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00002922 | 14,77% | 0,00% | - | - | - |
| 7823 |  牛来 (niulai.space) 牛来 | US$0,000003410 | 18,47% | 0,00% | - | - | - |
| 7824 |  Ouster Inc (Derivatives) OUST | US$38,81 | -5,01% | 0,00% | - | - | - |
| 7825 |  VanEck Gold Miners ETF (Derivatives) GDX | US$99,27 | 2,51% | 0,00% | - | - | - |
| 7826 |  Vistra Corp (Derivatives) VST | US$139,56 | -2,41% | 0,00% | - | - | - |
| 7827 |  Shopify Inc (Derivatives) SHOP | US$147,78 | 0,34% | 0,00% | - | - | - |
| 7828 |  MetaForge MFORGE | US$0,02219 | 0,00% | 0,00% | - | - | - |
| 7829 |  Moderna Inc (Derivatives) MRNA | US$130,06 | 0,00% | 0,00% | - | - | - |
| 7830 |  Lido Staked ETH stETH | US$2.325,17 | 3,23% | 23,39% | US$22.289.853.337 | US$21.993.060 | 9.586.343 stETH |
| 7831 |  Lido wstETH WSTETH | US$2.884,90 | 3,21% | 23,14% | US$10.901.930.036 | US$6.431.623 | 3.778.963 WSTETH |
| 7832 |  USDS USDS | US$0,9999 | 0,00% | -0,01% | US$9.447.347.280 | US$320.180.616 | 9.448.390.987 USDS |
| 7833 |  Wrapped Beacon ETH WBETH | US$2.565,93 | 3,21% | 23,55% | US$8.637.111.946 | US$7.674.439 | 3.366.073 WBETH |
| 7834 |  Wrapped Bitcoin WBTC | US$73.006,38 | 5,38% | 15,11% | US$8.505.184.988 | US$303.042.303 | 116.499 WBTC |
| 7835 |  WETH WETH | US$2.323,44 | 3,20% | 23,19% | US$7.842.354.538 | US$1.686.717.153 | 3.375.318 WETH |
| 7836 |  Coinbase Wrapped BTC CBBTC | US$72.954,89 | 5,41% | 14,95% | US$6.888.824.129 | US$505.109.703 | 94.426 CBBTC |
| 7837 |  Aave Ethereum WETH AETHWETH | US$2.313,98 | 2,45% | 22,36% | US$4.991.332.199 | - | 2.157.036 AETHWETH |
| 7838 |  Bitcoin BEP2 BTCB | US$73.076,64 | 5,46% | 15,28% | US$4.765.782.828 | US$108.757.837 | 65.216 BTCB |
| 7839 |  Wrapped eETH weETH | US$2.562,31 | 3,57% | 23,49% | US$4.671.403.306 | US$9.796.302 | 1.823.121 weETH |
| 7840 |  USDT0 USDT0 | US$0,9998 | 0,04% | 0,10% | US$4.063.930.088 | US$26.433.508 | 4.064.676.256 USDT0 |
| 7841 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,00% | 0,05% | US$2.933.082.816 | US$6.122.376 | 2.933.807.035 AETHUSDT |
| 7842 |  syrupUSDC syrupUSDC | US$1,18 | -0,08% | 0,01% | US$1.585.969.487 | US$1.131.855 | 1.346.218.728 syrupUSDC |
| 7843 |  Wrapped TRON WTRX | US$0,3373 | 0,94% | 1,24% | US$1.388.228.202 | US$1.315.009 | 4.115.663.845 WTRX |
| 7844 |  Ethena Staked USDe sUSDe | US$1,24 | -0,02% | 0,10% | US$1.342.696.220 | US$3.473.533 | 1.079.073.425 sUSDe |
| 7845 |  Bitcoin TRC20 BTCT | US$72.709,98 | 5,06% | 14,58% | US$1.275.722.974 | US$4.259.396 | 17.545 BTCT |
| 7846 |  BFUSD BFUSD | US$0,9997 | 0,03% | 0,11% | US$1.185.696.794 | US$3.099.812 | 1.186.098.347 BFUSD |
| 7847 |  USD Coin Bridged USDC.e | US$0,9997 | -0,02% | 0,00% | US$1.113.134.632 | US$37.468.790 | 1.113.458.091 USDC.e |
| 7848 |  Kelp DAO Restaked ETH RSETH | US$2.494,37 | 9,31% | 23,00% | US$1.052.286.893 | US$1.198,44 | 421.865 RSETH |
| 7849 |  Wrapped BNB WBNB | US$655,40 | 4,60% | 7,40% | US$1.037.421.460 | US$498.809.147 | 1.582.885 WBNB |
| 7850 |  Kinetiq Staked HYPE KHYPE | US$75,36 | 4,88% | 28,38% | US$1.029.970.159 | US$570.297 | 13.667.454 KHYPE |
| 7851 |  Jito Staked SOL JITOSOL | US$113,55 | 2,62% | 15,13% | US$887.665.472 | US$16.879.629 | 7.817.595 JITOSOL |
Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.