Data Historis Harga Kripto 20/08/2026
Daftar harga kripto yang direkam pada tanggal 20/08/2026, mencakup 8.019 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Wrapped Fantom WFTM | US$0,02518 | 8,32% | 11,46% | US$54.901.634 | - | 2.180.800.150 WFTM |
| 7903 |  Venus USDC vUSDC | US$0,02662 | 0,01% | 0,05% | US$51.333.196 | - | 1.928.488.167 vUSDC |
| 7904 |  Wrapped peaq WPEAQ | US$0,01879 | 3,52% | 10,29% | US$45.810.417 | US$3.687,88 | 2.437.614.641 WPEAQ |
| 7905 |  Venus ETH vETH | US$48,91 | 3,21% | 23,45% | US$45.264.231 | US$45.266.423 | 925.376 vETH |
| 7906 |  Haedal Staked SUI HASUI | US$0,7925 | 4,04% | 6,75% | US$43.116.164 | US$41.060,55 | 54.407.011 HASUI |
| 7907 |  Mantle Restaked Ether CMETH | US$2.505,89 | 1,84% | 21,29% | US$39.340.140 | - | 15.699 CMETH |
| 7908 |  Wrapped CRO WCRO | US$0,05316 | 8,92% | 13,64% | US$38.289.182 | US$1.363.818 | 720.226.638 WCRO |
| 7909 |  Staked Frax USD SFRXUSD | US$1,21 | -0,05% | 0,06% | US$34.298.245 | US$413.674 | 28.427.248 SFRXUSD |
| 7910 |  swETH SWETH | US$2.619,12 | 4,14% | 23,45% | US$30.519.021 | - | 11.652 SWETH |
| 7911 |  Restaked Swell Ethereum RSWETH | US$2.479,17 | 3,82% | 22,64% | US$28.262.076 | - | 11.400 RSWETH |
| 7912 |  Crypto.com Staked ETH CDCETH | US$2.467,53 | 2,58% | 22,06% | US$28.179.195 | US$33.932,95 | 11.420 CDCETH |
| 7913 |  Volo Staked SUI VSUI | US$0,7827 | 4,09% | 6,70% | US$26.293.186 | US$6.767,89 | 33.591.679 VSUI |
| 7914 |  OKX Wrapped BTC XBTC | US$73.051,78 | 5,78% | 15,43% | US$24.505.438 | US$468.467 | 335 XBTC |
| 7915 |  Wrapped NXM WNXM | US$60,71 | 2,52% | 20,19% | US$24.537.857 | - | 404.151 WNXM |
| 7916 |  Wrapped TAO WTAO | US$215,31 | 5,55% | 5,78% | US$24.495.662 | US$2.388.642 | 113.769 WTAO |
| 7917 |  DeFi Pulse Index DPI | US$41,68 | 3,76% | 12,91% | US$23.300.863 | US$7.685,20 | 558.983 DPI |
| 7918 |  Universal ETH UNIETH | US$2.550,59 | 17,03% | 19,23% | US$23.051.329 | - | 9.038 UNIETH |
| 7919 |  Wrapped Rootstock Bitcoin WrBTC | US$72.142,56 | 3,74% | 14,35% | US$22.450.183 | US$34.727,57 | 311 WrBTC |
| 7920 |  OKX Wrapped ETH XETH | US$2.326,62 | 3,56% | 23,57% | US$21.556.986 | US$694.312 | 9.265 XETH |
| 7921 |  Wrapped Matic WMATIC | US$0,08115 | -0,59% | 9,95% | US$20.118.808 | US$1.333.042 | 247.930.171 WMATIC |
| 7922 |  Ankr Staked ETH ankrETH | US$2.822,80 | 1,45% | 21,61% | US$19.503.963 | - | 6.909 ankrETH |
| 7923 |  ether.fi Staked BTC EBTC | US$72.893,24 | 5,02% | 14,57% | US$18.769.169 | - | 257 EBTC |
| 7924 |  Chain-key Bitcoin CKBTC | US$72.456,11 | 3,91% | 13,20% | US$18.336.468 | US$41.730,06 | 253 CKBTC |
| 7925 |  Tether Avalanche Bridged USDT.e | US$0,9990 | -0,07% | 0,04% | US$18.300.163 | US$78.050,21 | 18.319.226 USDT.e |
| 7926 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | 0,08% | US$16.502.331 | US$4.328,30 | 14.920.445 SCRVUSD |
| 7927 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,29% | -0,04% | US$16.143.555 | - | 15.296.386 CUSDO |
| 7928 |  Bitget SOL Staking BGSOL | US$102,37 | 2,61% | 15,10% | US$15.108.988 | US$132.621 | 147.593 BGSOL |
| 7929 |  Wrapped Bera WBERA | US$0,1699 | 8,54% | 19,91% | US$13.220.861 | US$73.692,62 | 77.837.105 WBERA |
| 7930 |  Amnis Staked Aptos coin STAPT | US$0,6943 | 5,32% | 1,34% | US$12.791.745 | - | 18.422.871 STAPT |
| 7931 |  Coinbase Wrapped ADA CBADA | US$0,1993 | 6,64% | 9,14% | US$10.822.351 | US$1.549.521 | 54.306.419 CBADA |
| 7932 |  Wrapped HBAR WHBAR | US$0,07336 | 3,59% | 11,82% | US$9.993.155 | US$1.047.120 | 136.212.579 WHBAR |
| 7933 |  Coinbase Wrapped DOGE CBDOGE | US$0,08025 | 7,16% | 14,43% | US$9.356.183 | US$41.725,53 | 116.586.493 CBDOGE |
| 7934 |  Osmosis allBTC allBTC | US$73.033,61 | 5,64% | 16,16% | US$8.252.798 | US$1.845.760 | 113 allBTC |
| 7935 |  Solayer SOL sSOL | US$101,92 | 0,82% | 15,09% | US$7.954.771 | US$24.643,46 | 78.050 sSOL |
| 7936 |  Wrapped Apertum WAPTM | US$0,1223 | -5,56% | -13,08% | US$6.299.712 | US$62.849,46 | 51.510.317 WAPTM |
| 7937 |  renBTC RENBTC | US$17.935,76 | 4,56% | 12,38% | US$5.916.887 | US$6,07 | 330 RENBTC |
| 7938 |  Bridged USDC USDbC | US$0,9993 | 0,00% | -0,18% | US$5.884.525 | US$716.943 | 5.888.878 USDbC |
| 7939 |  Wrapped Mantle WMNT | US$0,5167 | 10,56% | 15,22% | US$5.859.895 | US$1.184.102 | 11.341.925 WMNT |
| 7940 |  CoinMarketCap 20 Index DTF CMC20 | US$149,66 | 5,37% | 16,12% | US$5.633.932 | US$6.999.176 | 37.646 CMC20 |
| 7941 |  Wrapped FRAX WFRAX | US$0,2996 | 1,88% | 1,43% | US$5.536.013 | US$72.769,21 | 18.475.720 WFRAX |
| 7942 |  Wrapped QUIL WQUIL | US$0,005980 | -12,50% | -8,76% | US$5.395.844 | US$9.844,39 | 902.285.400 WQUIL |
| 7943 |  Bridged USDT USDT | US$0,9879 | -0,27% | -0,08% | US$4.802.639 | US$3.966.969 | 4.861.270 USDT |
| 7944 |  Wrapped OKB WOKB | US$107,07 | 3,32% | 3,76% | US$4.662.107 | US$3.295.130 | 43.541 WOKB |
| 7945 |  bemo staked TON stTON | US$1,63 | 3,65% | 4,71% | US$4.328.726 | US$134,36 | 2.655.657 stTON |
| 7946 |  TON Bridged USDT JUSDT | US$1,00 | 0,08% | 0,04% | US$4.080.631 | - | 4.076.218 JUSDT |
| 7947 |  Lido Staked SOL stSOL | US$102,15 | 3,00% | 3,73% | US$4.064.919 | US$20.013,22 | 39.793 stSOL |
| 7948 |  Wrapped Sonic WS | US$0,02508 | 7,88% | 11,02% | US$3.942.294 | US$626.518 | 157.203.489 WS |
| 7949 |  Coinbase Wrapped LTC CBLTC | US$47,76 | 2,48% | 6,62% | US$3.888.166 | US$122.363 | 81.416 CBLTC |
| 7950 |  Wrapped Sei WSEI | US$0,04354 | 5,53% | 6,21% | US$3.611.253 | US$1.252,64 | 82.947.452 WSEI |
| 7951 |  USDCx (Canton) USDCX | US$1,00 | 0,00% | 0,22% | US$3.489.485 | US$7.261.981 | 3.484.508 USDCX |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.