Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2026

Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Luminex Defi Finance Luminex Defi Finance LFUSDUS$0,99920,00%0,00%---
7552Purple Frog Purple Frog PFUS$0,00000010000,00%0,00%---
7553小兔 (Xiaotu) 小兔 (Xiaotu) TUUS$0,00000005000-57,75%-19,70%---
7554Coinneckt+ Coinneckt+ CNKT+US$0,0003034-9,80%19,15%---
7555Redemption Arc Redemption Arc ARCUS$0,000003900-1,75%33,39%---
7556分红狗头 分红狗头 分红狗头US$0,000017971,02%16,62%---
7557Xoge Xoge XOGE-12,36%22,30%---
7558Dadacoin Dadacoin DADA-0,77%13,89%---
7559Monero AI Monero AI XMRUS$0,0002616-6,35%-16,33%---
7560X Meme Dog X Meme Dog KABOSU--0,10%-11,05%---
7561Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.847,24-0,82%1,58%---
7562JETUSD JETUSD JETUSDUS$0,99970,00%0,00%---
7563Dumb Money Dumb Money DMUS$0,0000075001,59%12,74%---
7564Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,912,10%4,32%---
7565Copper (Derivatives) Copper (Derivatives) XCUUS$6,73-1,05%1,93%---
7566Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.569,001,43%0,05%---
7567Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$974,694,74%2,95%---
7568Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$343,16-1,03%-0,51%---
7569Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$262,210,62%-1,83%---
7570Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.720,920,70%0,01%---
7571Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$178,083,45%1,45%---
7572Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,04-1,12%0,74%---
7573GOLD DOGE GOLD DOGE GOGE--2,31%52,69%---
7574Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.336,74-0,68%-0,37%---
7575Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$151,404,54%4,63%---
7576Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$184,39-0,92%11,34%---
7577OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.209,921,98%-3,21%---
7578Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$81,800,98%-2,93%---
7579Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$484,691,06%3,13%---
7580Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$425,061,77%2,73%---
7581Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$312,080,86%-1,67%---
7582iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$299,790,20%-0,75%---
7583Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.967,380,16%10,12%---
7584CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$92,845,06%0,70%---
7585VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$570,032,42%0,77%---
7586Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,45-1,72%4,97%---
7587SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.282,255,12%10,33%---
7588SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,441,99%0,82%---
7589Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$195,284,39%5,55%---
7590State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$186,032,63%0,82%---
7591Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$954,99-0,65%-0,50%---
7592Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.189,70-3,54%-7,03%---
7593Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,870,51%-0,32%---
7594Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,170,12%-0,39%---
7595USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,11-1,62%4,66%---
7596United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$126,850,51%-3,23%---
7597Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$61,780,67%11,04%---
7598QQQ (Derivatives) QQQ (Derivatives) QQQUS$719,991,40%0,07%---
7599Copper Doge Copper Doge COGE-19,98%23,55%---
7600moltbook moltbook MOLTBOOK-22,85%-18,36%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan