Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2026

Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$11,831,30%20,39%---
7702Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$11,22-0,51%-7,70%---
7703Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$157,186,87%2,33%---
7704JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$356,860,20%-0,28%---
7705Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$382,90-0,31%4,58%---
7706Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$104,40-1,03%-9,03%---
7707Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$504,26-0,06%0,62%---
7708DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,00%0,00%---
7709Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$227,463,22%-0,40%---
7710Token Metrics AI (NEW) Token Metrics AI (NEW) TMAIUS$0,000015096,70%-12,82%---
7711JAM Coin JAM Coin JAMUS$0,003693-0,91%-46,30%---
7712Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012230,63%-2,23%---
7713Arcane Arcane ARCANEUS$0,005551-1,61%-18,31%---
7714GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$976,094,84%-1,65%---
7715Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,6122-0,97%20,01%---
7716elizaOK elizaOK ELIZAOKUS$0,00004150-0,37%-14,92%---
7717iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$107,562,54%1,48%---
7718Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$127,001,31%14,00%---
7719Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001680-0,57%16,40%---
7720Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0005066-0,28%13,41%---
7721Quill Quill QUILLUS$0,0001009-0,30%12,38%---
7722Wallitelli Wallitelli WALLIUS$0,0000018000,00%39,72%---
7723Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98970,01%-0,49%---
7724Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$227,574,68%9,53%---
7725CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$208,1412,47%2,92%---
7726Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$118,885,31%-5,72%---
7727Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,920,22%10,82%---
7728Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,743,93%5,23%---
7729Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$490,392,34%-2,09%---
7730Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$472,864,66%6,58%---
7731Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$273,856,87%3,97%---
7732Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$54,310,84%-5,01%---
7733GULD GULD GULDUS$0,021620,00%-1,80%---
7734Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,21-2,88%0,55%---
7735BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,860,82%-6,35%---
7736Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,42-1,08%-8,24%---
7737Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,46-0,90%-11,82%---
7738AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$61,08-1,61%-8,50%---
7739ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$130,293,89%2,39%---
7740Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$56,565,77%5,94%---
7741Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,19-4,81%-1,88%---
7742Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$277,352,61%1,78%---
7743Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$232,1213,85%12,67%---
7744IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,92-2,49%-6,11%---
7745Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,270,36%-7,14%---
7746Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001670-2,70%2,80%---
7747TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$127,9813,25%8,80%---
7748Give Give GIVEUS$0,020970,72%-2,61%---
7749Hbadger Hbadger HBADGUS$0,00001072-7,18%12,95%-US$727,03-
7750Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$355,655,01%-1,42%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan