Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$5,26 | 9,55% | 16,37% | - | - | - |
| 7852 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$10,11 | 8,92% | 6,53% | - | - | - |
| 7853 |  Emerald Security Token EMRL.D | US$2,19 | 0,92% | -0,66% | - | - | - |
| 7854 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$236,83 | -0,95% | -2,14% | - | - | - |
| 7855 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$292,34 | 4,65% | -0,53% | - | - | - |
| 7856 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$20,83 | -1,51% | 6,43% | - | - | - |
| 7857 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$136,70 | 4,11% | -2,86% | - | - | - |
| 7858 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$987,49 | 0,94% | -3,45% | - | - | - |
| 7859 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$146,52 | 0,80% | -0,08% | - | - | - |
| 7860 |  Naver Corp (Derivatives) NAVER | US$161,61 | 1,80% | 7,87% | - | - | - |
| 7861 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$79,62 | 1,66% | 4,88% | - | - | - |
| 7862 |  ARKIE ARKIE | US$9,43 | 3,10% | 32,51% | - | - | - |
| 7863 |  WSB (wsbcoin.meme) WSB | US$0,000002800 | 0,00% | 7,63% | - | - | - |
| 7864 |  牛来 (niulai.space) 牛来 | US$0,000002910 | -3,11% | 1,15% | - | - | - |
| 7865 |  Ouster Inc (Derivatives) OUST | US$37,17 | 1,98% | -9,04% | - | - | - |
| 7866 |  VanEck Gold Miners ETF (Derivatives) GDX | US$103,13 | -1,90% | 6,50% | - | - | - |
| 7867 |  Vistra Corp (Derivatives) VST | US$142,81 | 1,52% | -0,14% | - | - | - |
| 7868 |  Shopify Inc (Derivatives) SHOP | US$150,98 | -1,16% | 2,51% | - | - | - |
| 7869 |  牛来 (niulai.bar) NIULAI | US$0,00003786 | -24,39% | -95,65% | - | - | - |
| 7870 |  MetaForge MFORGE | US$0,02269 | 1,20% | 2,08% | - | - | - |
| 7871 |  Moderna Inc (Derivatives) MRNA | US$147,59 | -6,39% | 0,00% | - | - | - |
| 7872 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00002988 | 12,34% | -85,31% | - | - | - |
| 7873 |  PEPECOIN (pepecoin.bar) PEPE | US$0,0000002300 | 0,00% | 0,00% | - | - | - |
| 7874 |  ETH CAT (ethcat.site) ETHCAT | - | 0,00% | 0,00% | - | - | - |
| 7875 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,49 | 1,93% | 0,00% | - | - | - |
| 7876 |  Lido Staked ETH stETH | US$2.506,40 | 2,64% | 11,27% | US$24.125.389.806 | US$9.283.611 | 9.625.506 stETH |
| 7877 |  Lido wstETH WSTETH | US$3.103,06 | 2,02% | 11,01% | US$11.942.005.736 | US$3.949.632 | 3.848.458 WSTETH |
| 7878 |  USDS USDS | US$0,9998 | -0,01% | -0,01% | US$9.723.308.346 | US$117.849.912 | 9.725.511.133 USDS |
| 7879 |  Wrapped Beacon ETH WBETH | US$2.767,25 | 2,55% | 11,30% | US$9.314.756.619 | US$4.974.463 | 3.366.072 WBETH |
| 7880 |  Wrapped Bitcoin WBTC | US$78.958,51 | 0,58% | 13,97% | US$9.198.603.926 | US$141.109.062 | 116.499 WBTC |
| 7881 |  WETH WETH | US$2.503,22 | 2,35% | 11,19% | US$8.449.177.083 | US$1.112.999.642 | 3.375.318 WETH |
| 7882 |  Coinbase Wrapped BTC CBBTC | US$78.914,11 | 0,39% | 14,03% | US$7.470.701.727 | US$338.108.185 | 94.669 CBBTC |
| 7883 |  Aave Ethereum WETH AETHWETH | US$2.509,35 | 2,28% | 11,10% | US$5.340.135.101 | - | 2.128.099 AETHWETH |
| 7884 |  Bitcoin BEP2 BTCB | US$78.953,66 | 0,42% | 13,94% | US$5.149.059.430 | US$57.176.689 | 65.216 BTCB |
| 7885 |  Wrapped eETH weETH | US$2.755,91 | 2,28% | 11,40% | US$5.038.689.758 | US$385.332 | 1.828.319 weETH |
| 7886 |  USDT0 USDT0 | US$0,9998 | -0,02% | 0,03% | US$4.063.769.001 | US$21.927.456 | 4.064.676.256 USDT0 |
| 7887 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,05% | US$2.923.107.250 | US$3.101.831 | 2.922.407.456 AETHUSDT |
| 7888 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,08% | US$1.588.491.794 | US$2.701.408 | 1.346.218.728 syrupUSDC |
| 7889 |  Wrapped TRON WTRX | US$0,3363 | 0,06% | 0,64% | US$1.391.457.481 | US$732.101 | 4.137.441.061 WTRX |
| 7890 |  Bitcoin TRC20 BTCT | US$78.940,37 | 0,49% | 14,06% | US$1.385.037.502 | US$116.379 | 17.545 BTCT |
| 7891 |  Ethena Staked USDe sUSDe | US$1,24 | 0,02% | 0,03% | US$1.327.274.160 | US$4.280.897 | 1.066.190.274 sUSDe |
| 7892 |  BFUSD BFUSD | US$1,00 | 0,03% | 0,06% | US$1.310.999.280 | US$1.257.311 | 1.310.972.144 BFUSD |
| 7893 |  Kinetiq Staked HYPE KHYPE | US$84,01 | 3,44% | 16,92% | US$1.134.580.785 | US$911.086 | 13.505.298 KHYPE |
| 7894 |  USD Coin Bridged USDC.e | US$0,9994 | -0,12% | -0,05% | US$1.124.706.251 | US$17.794.064 | 1.125.381.341 USDC.e |
| 7895 |  Wrapped BNB WBNB | US$706,67 | 1,73% | 12,78% | US$1.118.579.331 | US$315.427.584 | 1.582.885 WBNB |
| 7896 |  Kelp DAO Restaked ETH RSETH | US$2.666,32 | 0,81% | 16,85% | US$1.108.111.346 | - | 415.595 RSETH |
| 7897 |  Binance Staked SOL BNSOL | US$115,19 | 5,72% | 19,98% | US$1.042.516.597 | US$1.634.554 | 9.050.358 BNSOL |
| 7898 |  Jito Staked SOL JITOSOL | US$132,22 | 5,44% | 19,49% | US$1.036.208.066 | US$24.641.973 | 7.837.221 JITOSOL |
| 7899 |  Rocket Pool ETH RETH | US$2.914,42 | 2,33% | 11,08% | US$939.375.014 | US$683.163 | 322.320 RETH |
| 7900 |  Lombard BTC LBTC | US$79.227,73 | 0,55% | 14,28% | US$933.640.059 | US$1.089.481 | 11.784 LBTC |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.