Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  iWorld Cruise IWC | US$0,8133 | 0,01% | -0,76% | - | - | - |
| 7652 |  Nikkei 225 (Derivatives) NI225 | US$67.117,01 | 2,07% | 1,49% | - | - | - |
| 7653 |  KOSPI 200 Index (Derivatives) KS200 | US$1.104,16 | 3,79% | 5,30% | - | - | - |
| 7654 |  PDD Holdings Inc (Derivatives) PDD | US$86,99 | -1,11% | -3,66% | - | - | - |
| 7655 |  Crypto Deal Token CDT | US$0,05209 | -0,85% | 0,34% | - | - | - |
| 7656 |  Broadcom Inc (Derivatives) AVGO | US$362,18 | 1,22% | -1,16% | - | - | - |
| 7657 |  Allbirds Inc (Derivatives) BIRD | US$2,41 | 2,10% | -1,84% | - | - | - |
| 7658 |  Green Token XGT | US$155,26 | 0,02% | 0,14% | - | - | - |
| 7659 |  Bubble Protocol BPL | US$0,02621 | -1,73% | -16,24% | - | - | - |
| 7660 |  RISE NASA RISE | US$0,00000003000 | -0,93% | 41,00% | - | - | - |
| 7661 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7662 |  Deployr DEPLOYR | US$0,0001217 | 3,95% | -8,98% | - | - | - |
| 7663 |  Peso Argentino wARS | US$0,0006264 | -0,87% | -0,97% | - | - | - |
| 7664 |  Skibidi Toilet SKIBIDI | US$0,00001255 | -1,05% | 11,56% | - | - | - |
| 7665 |  Wrapped Zera WZRA | US$0,02370 | -2,11% | -17,35% | - | - | - |
| 7666 |  The Dancing Squirrel BELKA | US$0,00001679 | -8,06% | 18,36% | - | - | - |
| 7667 |  I AM OUT IMOUT | US$0,00003455 | 1,26% | 13,65% | - | - | - |
| 7668 |  GameStop Corp (Derivatives) GME | US$18,01 | -0,48% | -0,55% | - | - | - |
| 7669 |  Xiaomi Corp (Derivatives) 1810 | US$28,73 | 2,23% | 2,48% | - | - | - |
| 7670 |  Cerebras Systems (Derivatives) CBRS | US$187,66 | 1,92% | -14,05% | - | - | - |
| 7671 |  Qualcomm (Derivatives) QCOM | US$165,02 | 2,95% | 1,18% | - | - | - |
| 7672 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -10,86% | -44,17% | - | - | - |
| 7673 |  America is Back (americaisback.vip) AIB | US$0,0002305 | 8,15% | -17,80% | - | - | - |
| 7674 |  Wadoozie WADZ | US$0,00008042 | -1,35% | 17,91% | - | - | - |
| 7675 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,61 | 1,03% | -1,46% | - | - | - |
| 7676 |  Roundhill Memory ETF (Derivatives) DRAM | US$58,96 | 5,33% | 5,43% | - | - | - |
| 7677 |  Blackstone (Derivatives) BX | US$143,07 | -0,16% | -1,53% | - | - | - |
| 7678 |  Rocket Lab Corp (Derivatives) RKLB | US$67,52 | 0,61% | -11,34% | - | - | - |
| 7679 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,72 | -0,30% | 3,83% | - | - | - |
| 7680 |  Asteroid Floki ASTEROIDFLOKI | - | 30,35% | 1,26% | - | - | - |
| 7681 |  eBay (Derivatives) EBAY | US$104,48 | -1,51% | 1,36% | - | - | - |
| 7682 |  Zoom (Derivatives) ZM | US$94,61 | -1,58% | -12,79% | - | - | - |
| 7683 |  GIGGLE CAT GICAT | US$0,002619 | 0,00% | 14,70% | - | - | - |
| 7684 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,74 | -0,36% | 3,04% | - | - | - |
| 7685 |  MiniMax Group (Derivatives) MINIMAX | US$41,12 | 4,29% | 10,62% | - | - | - |
| 7686 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,31 | 0,76% | -0,12% | - | - | - |
| 7687 |  RIAL RIAL | US$0,000007750 | -4,03% | 4,16% | - | - | - |
| 7688 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$124,84 | 7,76% | 0,65% | - | - | - |
| 7689 |  Make TON Great Again MTONGA | US$0,004734 | -8,75% | 25,77% | - | - | - |
| 7690 |  Pinex PINX | US$0,00008326 | 0,20% | 1,87% | - | - | - |
| 7691 |  ELIEN MUSK ELIEN | - | 10,58% | 86,76% | - | - | - |
| 7692 |  Pill Gaytes GAYTES | US$0,00001203 | 1,31% | 17,96% | - | - | - |
| 7693 |  Global X Defense Tech ETF (Derivatives) SHLD | US$65,85 | 0,25% | -5,08% | - | - | - |
| 7694 |  Western Digital Corp (Derivatives) WDC | US$485,24 | 8,34% | 3,32% | - | - | - |
| 7695 |  Coherent (Derivatives) COHR | US$305,25 | 6,06% | 4,34% | - | - | - |
| 7696 |  Home Depot Inc (Derivatives) HD | US$335,39 | -0,87% | -2,63% | - | - | - |
| 7697 |  Uber Technologies Inc (Derivatives) UBER | US$78,66 | -2,82% | 0,51% | - | - | - |
| 7698 |  Walt Disney Co (Derivatives) DIS | US$107,82 | -1,08% | 2,85% | - | - | - |
| 7699 |  DADCOIN DAD | US$0,000007880 | -0,89% | 4,65% | - | - | - |
| 7700 |  Golden Dragon GD | US$0,003808 | -0,01% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.