Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Ease Staked NXM STNXM | US$56,41 | 10,73% | 10,63% | - | - | - |
| 7602 |  USAD USAD | US$0,9997 | -0,02% | 0,96% | - | - | - |
| 7603 |  X (XCOIN_CTO) X | - | -6,18% | 13,80% | - | - | - |
| 7604 |  Minecraft Grandma Fund GRANDMA | US$0,00002298 | -10,79% | -5,06% | - | - | - |
| 7605 |  AMARA AMARA | US$0,000005950 | 6,05% | 46,54% | - | - | - |
| 7606 |  Hyundai Motor Co (Derivatives) 005380 | US$296,06 | -3,74% | -0,75% | - | - | - |
| 7607 |  Bitcoin Gold AI BTC | US$0,0001878 | -3,96% | -16,15% | - | - | - |
| 7608 |  USDDD USDDD | US$0,9852 | 0,00% | -1,38% | - | - | - |
| 7609 |  Victorum (VicPayments) VICPAY | US$0,02161 | -9,14% | -28,18% | - | - | - |
| 7610 |  Punch Monkey PUNCH | US$0,0008195 | -4,38% | 11,95% | - | - | - |
| 7611 |  ピータさん PETAH | US$0,000008390 | 5,59% | 19,87% | - | - | - |
| 7612 |  Xitcoin $XTC | US$0,0001938 | 1,03% | 21,61% | - | - | - |
| 7613 |  Pippkin The Horse PIPPKIN | US$0,00001885 | -4,24% | 31,50% | - | - | - |
| 7614 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,29 | 0,00% | -1,40% | - | - | - |
| 7615 |  Applovin (Derivatives) APP | US$310,89 | 0,06% | -0,59% | - | - | - |
| 7616 |  UnitedHealth Group (Derivatives) UNH | US$399,16 | 0,60% | 2,67% | - | - | - |
| 7617 |  Cisco Systems (Derivatives) CSCO | US$112,34 | 1,13% | 1,23% | - | - | - |
| 7618 |  Reddit (Derivatives) RDDT | US$156,68 | -2,91% | 2,63% | - | - | - |
| 7619 |  HNO Coin HNO | US$0,00004948 | -2,82% | -10,72% | - | - | - |
| 7620 |  Mac mini (macminicoin) MACMINI | US$0,00002688 | -0,11% | 5,46% | - | - | - |
| 7621 |  GPStarter GPST | US$0,1090 | 0,00% | 7,09% | - | - | - |
| 7622 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$185,52 | 3,22% | 5,38% | - | - | - |
| 7623 |  Paradex DIME | US$0,01489 | 0,49% | 28,31% | - | - | - |
| 7624 |  Paragon Chain XPGN | US$0,2090 | -0,01% | -0,10% | - | - | - |
| 7625 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001870 | 0,00% | 28,01% | - | - | - |
| 7626 |  Tencent AI TENCENTAI | - | -22,34% | -10,14% | - | - | - |
| 7627 |  Z Gen Coin ZGC | US$0,08283 | 0,33% | 4,88% | - | - | - |
| 7628 |  Tether USD Bridged Wormhole USDTR | US$0,9970 | 0,02% | 0,01% | - | - | - |
| 7629 |  Global X Uranium ETF (Derivatives) URA | US$48,13 | -0,18% | 6,81% | - | - | - |
| 7630 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$25,03 | 1,06% | 23,41% | - | - | - |
| 7631 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$163,06 | 3,70% | -99,94% | - | - | - |
| 7632 |  ASML Holding NV (Derivatives) ASML | US$1.779,57 | 1,98% | 1,03% | - | - | - |
| 7633 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,02 | 0,69% | 1,21% | - | - | - |
| 7634 |  Binance AI BINANCEAI | - | 42,37% | 63,49% | - | - | - |
| 7635 |  Hooli HOOLI | US$0,00003042 | 32,11% | 112,88% | - | - | - |
| 7636 |  Veltrixa VELT | US$0,0007016 | 0,00% | 0,05% | - | - | - |
| 7637 |  CZ AI (czai.club) CZAI | - | 0,00% | 95,63% | - | - | - |
| 7638 |  InoAi INO | US$0,0001486 | 1,89% | 21,83% | - | - | - |
| 7639 |  PayPay Corp (Derivatives) PAYP | US$15,75 | -1,59% | 6,52% | - | - | - |
| 7640 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7641 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$771,20 | 0,73% | 0,11% | - | - | - |
| 7642 |  Brent Oil (Derivatives) BZ | US$86,50 | 0,70% | -3,50% | - | - | - |
| 7643 |  Binance Ai Pro BINANCEAIPRO | - | -20,24% | 174,73% | - | - | - |
| 7644 |  BTCR BTCR | US$5.426,70 | 1,37% | 13,20% | - | - | - |
| 7645 |  BLM coin BLM | US$0,00004479 | -0,83% | 5,58% | - | - | - |
| 7646 |  ROCKET ROCKET | - | 0,00% | 14,35% | - | - | - |
| 7647 |  OddHanc HANC | US$0,00000003000 | -0,78% | 34,09% | - | - | - |
| 7648 |  Brent Crude BRENT | US$0,0001834 | 0,59% | 6,98% | - | - | - |
| 7649 |  Order-Defined Integrity Credit ODIC | US$0,0000003500 | 0,33% | -4,88% | - | - | - |
| 7650 |  iShares Silver Trust (Derivatives) SLV | US$61,68 | -0,94% | 2,65% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.