Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2026

Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$234,903,85%-1,63%---
7752AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$70,324,31%-6,58%---
7753DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,96-3,27%-1,33%---
7754FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004985-4,34%10,82%---
7755SPACEX4200 SPACEX4200 SPCXUS$0,00013590,31%10,13%---
7756Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$415,287,52%2,87%---
7757Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$370,55-0,81%-7,29%---
7758ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,61-2,00%-4,46%---
7759Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$875,256,85%3,35%---
7760Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005038-3,57%14,96%---
7761Real Brasilero Real Brasilero WBRLUS$0,19360,00%0,82%---
7762Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$231,974,67%4,64%---
7763Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$429,18-0,02%-1,33%---
7764[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7765Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$300,296,19%3,05%---
7766POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,322,60%-1,82%---
7767BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,650,21%1,75%---
7768American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000079200,44%3,51%---
7769Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,240,00%0,18%---
7770Litebeam Litebeam LBMUS$0,0001000-5,46%21,49%---
7771Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$144,016,49%9,64%---
7772Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$321,512,26%3,28%---
7773KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$188,832,74%-0,32%---
7774Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$38,36-0,52%3,91%---
7775Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$22,669,50%14,96%---
7776Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,270,90%3,07%---
7777Sbarter Sbarter SBTUS$0,014120,00%0,24%---
7778Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,280,17%1,89%---
7779GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$35,5112,47%11,39%---
7780ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,864,22%-0,18%---
7781ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,04-4,18%0,13%---
7782SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,373,27%-1,71%---
7783American Account Trust Fund American Account Trust Fund AATFUS$0,000009380-0,80%-6,41%---
7784Greatest Token Alive Greatest Token Alive GTAUS$0,000016241,52%-9,99%---
7785Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,84-13,42%-11,89%---
7786Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$229,047,02%-0,09%---
7787Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$332,913,74%1,64%---
7788RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,220,40%-2,60%---
7789Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009870-1,07%14,75%---
7790AssetFunds AssetFunds ASSETFUNDSUS$0,0000034900,00%6,10%---
7791Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,859,50%4,69%---
7792Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,559,99%9,30%---
7793Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$42,280,33%1,67%---
7794KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,052,65%-1,84%---
7795Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$236,091,06%-1,14%---
7796Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$377,302,98%-2,26%---
7797Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$113,874,08%-0,21%---
7798Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$263,301,02%-2,38%---
7799Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$830,751,99%0,95%---
7800Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,76-3,24%-2,79%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan