Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Liquid Staked ETH LSETH | US$2.774,11 | 0,51% | 10,51% | US$795.342.755 | US$67.920,23 | 286.702 LSETH |
| 7902 |  Function FBTC | US$78.831,92 | 0,18% | 14,49% | US$666.822.815 | US$15.405,75 | 8.459 FBTC |
| 7903 |  Lista Staked BNB slisBNB | US$733,16 | 1,67% | 12,95% | US$654.733.628 | US$47.869,80 | 893.030 slisBNB |
| 7904 |  Mantle Staked Ether METH | US$2.746,74 | 2,53% | 11,23% | US$590.660.385 | US$257.088 | 215.041 METH |
| 7905 |  syrupUSDT syrupUSDT | US$1,14 | -0,18% | -0,02% | US$577.706.865 | - | 507.613.875 syrupUSDT |
| 7906 |  Wrapped Flare WFLR | US$0,006449 | -2,11% | 0,81% | US$551.347.788 | - | 85.494.579.838 WFLR |
| 7907 |  tBTC tBTC | US$78.855,64 | 0,30% | 13,94% | US$537.385.966 | US$1.052.167 | 6.815 tBTC |
| 7908 |  Jupiter Staked SOL JUPSOL | US$122,44 | 4,86% | 19,16% | US$526.096.527 | US$976.186 | 4.296.943 JUPSOL |
| 7909 |  SolvBTC SolvBTC | US$78.880,52 | 0,28% | 14,20% | US$511.169.960 | US$26.003,17 | 6.480 SolvBTC |
| 7910 |  slisBNBx slisBNBx | US$707,75 | 2,00% | 12,96% | US$510.550.393 | US$4.466.362 | 721.367 slisBNBx |
| 7911 |  Bond USD0 bUSD0 | US$0,9658 | 0,05% | -0,15% | US$506.530.475 | - | 524.459.771 bUSD0 |
| 7912 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,01% | US$483.508.261 | US$203.204 | 483.470.290 USDtb |
| 7913 |  Polymarket USD PUSD | US$0,9984 | -0,16% | -0,18% | US$481.069.335 | US$53.014,91 | 481.856.380 PUSD |
| 7914 |  Coinbase Wrapped Staked ETH cbETH | US$2.847,66 | 2,36% | 11,19% | US$479.090.033 | US$6.502.688 | 168.240 cbETH |
| 7915 |  Venus BTC vBTC | US$1.608,49 | 0,39% | 13,92% | US$469.998.602 | - | 292.199 vBTC |
| 7916 |  Wrapped HYPE WHYPE | US$82,36 | 3,86% | 18,40% | US$438.177.675 | US$129.417.634 | 5.320.020 WHYPE |
| 7917 |  Venus BNB vBNB | US$17,65 | 2,00% | 12,97% | US$405.138.534 | US$405.138.533 | 22.948.284 vBNB |
| 7918 |  StakeWise Staked ETH osETH | US$2.665,79 | 2,29% | 11,28% | US$370.936.053 | - | 139.147 osETH |
| 7919 |  Staked Aave stkAAVE | US$124,71 | -0,80% | 31,50% | US$308.972.556 | US$12.606,82 | 2.477.580 stkAAVE |
| 7920 |  Universal BTC UNIBTC | US$75.201,06 | -3,38% | 11,51% | US$289.376.527 | - | 3.848 UNIBTC |
| 7921 |  Treehouse ETH TETH | US$3.064,03 | 0,46% | 9,03% | US$274.212.626 | - | 89.494 TETH |
| 7922 |  GTBTC GTBTC | US$79.390,46 | 0,72% | 14,16% | US$273.744.536 | US$60.898,34 | 3.448 GTBTC |
| 7923 |  crvUSD CRVUSD | US$0,9998 | -0,02% | 0,01% | US$272.649.612 | US$11.745.370 | 272.698.998 CRVUSD |
| 7924 |  Frax Staked Ether SFRXETH | US$2.877,78 | 0,61% | 9,79% | US$255.869.948 | - | 88.912 SFRXETH |
| 7925 |  Beacon ETH BETH | US$2.509,37 | 2,87% | 11,30% | US$253.379.068 | US$845.214 | 100.973 BETH |
| 7926 |  Marinade Staked SOL MSOL | US$143,18 | 5,71% | 19,93% | US$238.545.886 | US$742.534 | 1.666.054 MSOL |
| 7927 |  Bitcoin on Rootstock rBTC | US$78.311,11 | 0,37% | 13,52% | US$218.795.769 | - | 2.794 rBTC |
| 7928 |  Wrapped XTZ WXTZ | US$0,2094 | 2,07% | 22,36% | US$216.317.703 | - | 1.032.853.731 WXTZ |
| 7929 |  Stader ETHx ETHX | US$2.704,90 | 0,78% | 12,22% | US$211.091.372 | - | 78.040 ETHX |
| 7930 |  Staked TRX STRX | US$0,4329 | 0,75% | 3,23% | US$210.450.721 | US$276.054 | 486.163.596 STRX |
| 7931 |  Venus USDT vUSDT | US$0,02646 | 0,01% | 0,10% | US$202.073.331 | - | 7.638.090.767 vUSDT |
| 7932 |  Sanctum Infinity INF | US$147,57 | 5,79% | 19,89% | US$198.145.142 | US$237.007 | 1.342.689 INF |
| 7933 |  ether.fi Staked ETH EETH | US$2.455,35 | 0,39% | 9,58% | US$196.535.048 | US$0,2500 | 80.044 EETH |
| 7934 |  Wrapped Solana SOL | US$101,82 | 5,22% | 19,31% | US$184.894.122 | US$607.660.377 | 1.815.815 SOL |
| 7935 |  BENQI Liquid Staked AVAX sAVAX | US$9,43 | 0,64% | 8,45% | US$167.264.359 | - | 17.731.272 sAVAX |
| 7936 |  Coinbase Wrapped XRP CBXRP | US$1,42 | -1,11% | 28,60% | US$167.868.399 | US$4.198.813 | 118.303.062 CBXRP |
| 7937 |  Bitcoin Avalanche Bridged BTC.b | US$79.071,11 | 0,68% | 14,19% | US$155.777.646 | US$1.343.503 | 1.970 BTC.b |
| 7938 |  Wrapped AVAX WAVAX | US$7,43 | 1,32% | 9,84% | US$145.554.119 | US$8.876.879 | 19.598.293 WAVAX |
| 7939 |  JPool Staked SOL (JSOL) JSOL | US$136,88 | 3,42% | 17,58% | US$136.871.555 | US$853,73 | 999.923 JSOL |
| 7940 |  Wrapped Chiliz WCHZ | US$0,01421 | 1,41% | 10,60% | US$130.808.827 | US$47.119,31 | 9.206.791.217 WCHZ |
| 7941 |  Aster asBNB asBNB | US$751,67 | 1,52% | 12,64% | US$130.514.331 | US$32.254,67 | 173.633 asBNB |
| 7942 |  Bybit Staked SOL BBSOL | US$119,58 | 6,03% | 20,10% | US$127.383.629 | US$1.158.800 | 1.065.227 BBSOL |
| 7943 |  Renzo Restaked ETH EZETH | US$2.708,41 | 2,26% | 10,96% | US$112.630.278 | US$13.546,60 | 41.585 EZETH |
| 7944 |  BlazeStake Staked SOL BSOL | US$133,70 | 5,60% | 19,66% | US$93.310.262 | US$435.557 | 697.925 BSOL |
| 7945 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.670,90 | 0,59% | 13,93% | US$74.186.660 | US$239.014 | 943 VBWBTC |
| 7946 |  Wrapped Fantom WFTM | US$0,03224 | 16,53% | 38,74% | US$70.317.829 | US$421,63 | 2.180.800.150 WFTM |
| 7947 |  Staked USDT STUSDT | US$0,9948 | -0,28% | 1,43% | US$62.504.558 | - | 62.830.260 STUSDT |
| 7948 |  Wrapped peaq WPEAQ | US$0,02476 | 15,79% | 36,42% | US$60.691.964 | US$80.927,38 | 2.450.727.554 WPEAQ |
| 7949 |  pufETH PUFETH | US$2.676,84 | 0,95% | 10,37% | US$59.607.192 | - | 22.268 PUFETH |
| 7950 |  Venus ETH vETH | US$52,75 | 2,69% | 11,31% | US$48.578.547 | US$48.578.547 | 920.864 vETH |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.