Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/08/2026

Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$271,2712,72%10,79%---
7802Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,601,46%-2,57%---
7803SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$61,541,25%-6,89%---
7804Savings USDD Savings USDD SUSDDUS$1,060,10%0,16%---
7805Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$270,24-1,04%-1,45%---
7806Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$54,097,68%0,37%---
7807SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$165,844,50%3,49%---
7808GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,655,27%-8,58%---
7809Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$14,0910,59%-6,93%---
7810State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$168,410,08%-0,71%---
7811CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,97-3,90%13,46%---
7812Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,212,44%22,01%---
7813Greencoin Greencoin GECUS$0,20400,00%1,84%---
7814Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,01958-0,75%-2,62%---
7815Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$322,742,16%-0,88%---
7816KharYsma Coins KharYsma Coins KHACNUS$550,040,01%0,06%---
7817ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,562,79%1,00%---
7818Pear Protocol Pear Protocol PEARUS$0,01452-3,60%-1,03%---
7819Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$44,68-7,80%-2,26%---
7820Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$38,37-0,58%2,48%---
7821Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$447,650,62%-0,46%---
7822SOSANA SOSANA SOSANAUS$0,072477,72%-6,32%---
7823SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$19,020,00%1,58%---
7824The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000099000,31%-23,83%---
7825Hooderscan Hooderscan HOODERUS$0,00001273-3,66%-69,51%---
7826Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,662,09%2,40%---
7827Nock Finance Nock Finance NOCKUS$0,000007860-5,58%39,70%---
7828BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-1,27%-20,76%---
7829Valtherix AI Valtherix AI VLTXUS$1,080,52%24,30%---
7830Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,74-0,78%0,71%---
7831ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,330,52%-0,86%---
7832ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,670,56%13,58%---
7833Catecoin (cate.life) Catecoin (cate.life) CATE-2,76%-28,60%---
7834PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$61,71-0,86%0,65%---
7835Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.044,53-1,49%2,01%---
7836Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$159,6222,50%13,05%---
7837NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00006374-7,88%-27,23%-US$19.743,86-
7838Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,272,19%3,52%---
7839Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$63,922,60%2,53%---
7840Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--8,51%16,23%---
7841Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$89,580,68%-20,91%---
7842Vektes Vektes VEKUS$0,01039-2,18%-6,15%---
7843Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,81-2,07%-0,69%---
7844Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,101,01%-0,55%---
7845Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,643,44%0,61%---
7846SAIZ SAIZ SAIZUS$0,970010,23%6,66%---
7847GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$23,768,08%4,84%---
7848GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$9,74-8,26%-7,33%---
7849Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,341,77%-12,67%---
7850Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,131,14%-7,27%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan