Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Huobi BTC HBTC | US$2.146,81 | -3,36% | 27,65% | US$3.131.363 | - | 1.459 HBTC |
| 8002 |  Wrapped Bitcoin (Canton) CBTC | US$79.010,86 | 0,68% | 17,21% | US$3.007.558 | US$7.267.796 | 38 CBTC |
| 8003 |  Aster asUSDF asUSDF | US$1,06 | 0,10% | 0,11% | US$2.956.398 | - | 2.780.992 asUSDF |
| 8004 |  Magma GMON | US$0,03076 | 0,26% | 25,55% | US$2.955.700 | - | 96.104.363 GMON |
| 8005 |  Wrapped IoTeX WIOTX | US$0,002914 | 2,03% | 11,21% | US$2.935.816 | - | 1.007.579.145 WIOTX |
| 8006 |  Stride Staked ATOM stATOM | US$2,95 | -1,32% | 1,01% | US$2.912.435 | - | 987.299 stATOM |
| 8007 |  Venus XVS vXVS | US$0,06239 | 3,10% | 8,99% | US$2.833.364 | - | 45.411.768 vXVS |
| 8008 |  Kelp DAO Wrapped rsETH WRSETH | US$2.613,33 | 0,28% | 23,11% | US$2.673.567 | - | 1.023 WRSETH |
| 8009 |  Wrapped Ronin WRON | US$0,05643 | 4,10% | 12,62% | US$2.680.000 | US$54.445,29 | 47.493.493 WRON |
| 8010 |  Wrapped Cardano WADA | US$0,2105 | 0,53% | 12,69% | US$2.389.051 | US$2.710,01 | 11.351.067 WADA |
| 8011 |  Wrapped LUNA Classic WLUNC | US$0,000009200 | 3,20% | -10,97% | US$2.318.900 | US$847,16 | 252.039.595.005 WLUNC |
| 8012 |  Wrapped XDC WXDC | US$0,02764 | -4,10% | -0,69% | US$1.955.586 | US$154.294 | 70.744.929 WXDC |
| 8013 |  King Protocol KING | US$230,20 | -1,79% | 13,47% | US$1.389.101 | US$157,64 | 6.034 KING |
| 8014 |  Wrapped Near WNEAR | US$1,89 | 1,43% | 9,38% | US$1.354.713 | US$13.199.781 | 715.290 WNEAR |
| 8015 |  Chain-key Ethereum CKETH | US$2.507,83 | 3,26% | 11,82% | US$1.328.472 | US$2.444,55 | 530 CKETH |
| 8016 |  Wrapped Everscale WEVER | US$0,002780 | -1,22% | -14,29% | US$1.130.768 | - | 406.807.567 WEVER |
| 8017 |  Stride Staked TIA stTIA | US$0,3972 | -1,86% | 2,18% | US$1.042.972 | - | 2.625.934 stTIA |
| 8018 |  Lido Staked Matic stMATIC | US$0,1274 | -9,21% | 35,59% | US$1.050.814 | US$5.823,69 | 8.244.925 stMATIC |
| 8019 |  Wrapped EGLD WEGLD | US$3,44 | 1,11% | 20,32% | US$1.030.580 | US$126.562 | 300.000 WEGLD |
| 8020 |  Wrapped Conflux WCFX | US$0,04845 | 3,57% | 11,22% | US$982.966 | US$34.129,82 | 20.289.262 WCFX |
| 8021 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 17,35% | US$973.388 | - | 8.755.121 WSOMI |
| 8022 |  Wrapped Ampleforth WAMPL | US$0,4809 | 0,47% | 10,52% | US$930.408 | - | 1.934.855 WAMPL |
| 8023 |  Ankr Staked BNB ankrBNB | US$774,57 | 0,97% | 11,10% | US$784.277 | - | 1.013 ankrBNB |
| 8024 |  Stride Staked OSMO stOSMO | US$0,04977 | 0,72% | 16,64% | US$771.643 | - | 15.505.444 stOSMO |
| 8025 |  Wrapped KuCoin Token WKCS | US$7,27 | -0,15% | 6,35% | US$694.627 | - | 95.591 WKCS |
| 8026 |  Coinbase Wrapped MEGA cbMEGA | US$0,03953 | 1,42% | 14,22% | US$683.168 | US$110.197 | 17.282.953 cbMEGA |
| 8027 |  Wrapped POKT WPOKT | US$0,007010 | -6,92% | -2,02% | US$655.567 | - | 93.514.654 WPOKT |
| 8028 |  Singularity Finance SFI | US$0,004127 | 1,74% | 19,31% | US$641.767 | - | 155.500.500 SFI |
| 8029 |  Wrapped Core WCORE | US$0,02642 | 7,71% | 21,06% | US$518.591 | US$1,36 | 19.625.371 WCORE |
| 8030 |  GTETH GTETH | US$2.504,91 | 2,64% | 11,13% | US$400.259 | US$65.981,93 | 160 GTETH |
| 8031 |  teleBTC TELEBTC | US$79.045,69 | 0,78% | 14,18% | US$396.535 | US$803.089 | 5 TELEBTC |
| 8032 |  Wrapped Kava WKAVA | US$0,04551 | 0,16% | 10,23% | US$376.381 | - | 8.270.541 WKAVA |
| 8033 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,00% | 0,04% | US$276.219 | US$28.593,15 | 5.028.315 WWDOGE |
| 8034 |  Wrapped Kaspa WKAS | US$0,002183 | 5,89% | 5,71% | US$259.895 | US$11,01 | 119.071.765 WKAS |
| 8035 |  Wrapped Krown WKROWN | US$0,0001665 | 8,28% | -18,54% | US$158.399 | US$177.845 | 951.486.568 WKROWN |
| 8036 |  Wrapped Astar WASTR | US$0,005410 | -1,70% | -10,35% | US$138.008 | - | 25.508.534 WASTR |
| 8037 |  Wrapped Alvey Chain WALV | US$0,0003680 | -1,80% | -15,15% | US$117.750 | - | 320.000.000 WALV |
| 8038 |  Edgevana Staked SOL EDGESOL | US$130,82 | 3,69% | 17,99% | US$108.610 | US$69,76 | 830 EDGESOL |
| 8039 |  Wrapped Shido WSHIDO | US$0,0001234 | -1,51% | -13,70% | US$106.478 | US$433,50 | 863.079.140 WSHIDO |
| 8040 |  Wrapped-Energi WNRG | US$0,008892 | 0,00% | 20,12% | US$102.678 | - | 11.547.366 WNRG |
| 8041 |  Wrapped TFUEL WTFUEL | US$0,008848 | 0,68% | 18,85% | US$101.668 | - | 11.491.109 WTFUEL |
| 8042 |  Stride Staked JUNO stJUNO | US$0,02986 | -3,78% | 12,78% | US$84.382 | - | 2.826.307 stJUNO |
| 8043 |  Wrapped THETA WTHETA | US$0,1774 | 2,10% | 20,78% | US$79.257 | - | 446.727 WTHETA |
| 8044 |  Ditto Staked Aptos stAPT | US$0,6346 | 1,31% | 1,29% | US$48.616 | US$87,72 | 76.614 stAPT |
| 8045 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$146,63 | -6,90% | 35,55% | US$35.380 | - | 241 WBCOIN |
| 8046 |  Wrapped Harmony WONE | US$0,000003580 | -11,21% | 40,59% | US$9.220 | US$751,84 | 2.578.762.630 WONE |
| 8047 |  Wrapped Dogecoin WDOGE | US$0,08613 | -0,72% | 15,48% | US$6.206 | US$116.240 | 72.050 WDOGE |
| 8048 |  pTokens BTC pBTC | US$105,91 | -1,10% | 9,91% | US$1.507 | - | 14 pBTC |
| 8049 |  Venus SXP vSXP | US$0,000001270 | 0,34% | 5,49% | US$17 | - | 13.606.222 vSXP |
| 8050 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01319 | 27,53% | 26,40% | US$7 | US$14.264,44 | 525 PUMPBTC |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.