Data Historis Harga Kripto 26/08/2026
Daftar harga kripto yang direkam pada tanggal 26/08/2026, mencakup 8.067 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Venus USDC vUSDC | US$0,02663 | 0,00% | 0,05% | US$46.139.148 | - | 1.732.751.718 vUSDC |
| 7952 |  Haedal Staked SUI HASUI | US$0,8283 | 1,35% | 8,74% | US$45.064.122 | US$48.523,19 | 54.407.011 HASUI |
| 7953 |  Wrapped CRO WCRO | US$0,05899 | 0,35% | 20,87% | US$42.305.280 | US$673.458 | 717.132.553 WCRO |
| 7954 |  Mantle Restaked Ether CMETH | US$2.742,96 | 1,60% | 11,47% | US$42.285.965 | US$1.448,96 | 15.416 CMETH |
| 7955 |  Staked Frax USD SFRXUSD | US$1,21 | -0,02% | 0,03% | US$33.634.365 | US$150.770 | 27.854.655 SFRXUSD |
| 7956 |  swETH SWETH | US$2.823,51 | 1,89% | 12,27% | US$32.372.669 | US$16.783,65 | 11.465 SWETH |
| 7957 |  Crypto.com Staked ETH CDCETH | US$2.677,84 | 2,46% | 11,32% | US$30.580.973 | US$28.703,97 | 11.420 CDCETH |
| 7958 |  Restaked Swell Ethereum RSWETH | US$2.680,44 | 1,53% | 12,24% | US$30.423.314 | US$24.847,23 | 11.350 RSWETH |
| 7959 |  DeFi Pulse Index DPI | US$49,26 | 1,03% | 22,62% | US$27.533.961 | US$17.349,33 | 558.983 DPI |
| 7960 |  OKX Wrapped BTC XBTC | US$79.178,83 | 0,72% | 14,65% | US$27.862.502 | US$417.503 | 352 XBTC |
| 7961 |  Volo Staked SUI VSUI | US$0,8165 | 1,15% | 8,58% | US$27.427.129 | US$11.736,42 | 33.591.679 VSUI |
| 7962 |  Wrapped TAO WTAO | US$234,98 | 3,18% | 15,20% | US$26.827.759 | US$1.111.386 | 114.169 WTAO |
| 7963 |  Wrapped Matic WMATIC | US$0,1111 | -9,17% | 36,09% | US$26.612.847 | US$2.762.708 | 239.560.993 WMATIC |
| 7964 |  Wrapped NXM WNXM | US$63,52 | 0,93% | 7,26% | US$25.595.790 | US$258,82 | 402.943 WNXM |
| 7965 |  Universal ETH UNIETH | US$2.811,45 | 0,24% | 29,00% | US$25.403.836 | - | 9.036 UNIETH |
| 7966 |  Wrapped Rootstock Bitcoin WrBTC | US$78.101,83 | -0,23% | 12,31% | US$24.304.658 | US$12.513,84 | 311 WrBTC |
| 7967 |  OKX Wrapped ETH XETH | US$2.511,22 | 2,75% | 11,78% | US$22.950.222 | US$539.958 | 9.139 XETH |
| 7968 |  Ankr Staked ETH ankrETH | US$3.050,74 | 0,02% | 9,65% | US$21.050.112 | - | 6.900 ankrETH |
| 7969 |  Chain-key Bitcoin CKBTC | US$80.083,33 | 1,05% | 14,85% | US$20.266.689 | US$21.052,18 | 253 CKBTC |
| 7970 |  ether.fi Staked BTC EBTC | US$78.290,09 | -1,03% | 12,80% | US$20.253.093 | - | 259 EBTC |
| 7971 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,03% | -0,01% | US$18.011.758 | US$142.158 | 18.019.226 USDT.e |
| 7972 |  Bitget SOL Staking BGSOL | US$119,72 | 6,01% | 20,00% | US$17.669.426 | US$372.049 | 147.593 BGSOL |
| 7973 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | -0,03% | US$17.175.032 | US$28.276,07 | 15.527.300 SCRVUSD |
| 7974 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,47% | 1,47% | US$16.172.129 | US$23.340,35 | 15.296.386 CUSDO |
| 7975 |  Wrapped Bera WBERA | US$0,1781 | 0,00% | 13,82% | US$14.013.390 | US$70.905,21 | 78.680.054 WBERA |
| 7976 |  Amnis Staked Aptos coin STAPT | US$0,6824 | -4,54% | 3,52% | US$12.572.403 | US$2.094,91 | 18.422.871 STAPT |
| 7977 |  Coinbase Wrapped ADA CBADA | US$0,2121 | 1,31% | 13,52% | US$11.520.582 | US$384.970 | 54.306.419 CBADA |
| 7978 |  Wrapped HBAR WHBAR | US$0,07862 | 1,18% | 11,01% | US$10.698.791 | US$1.319.624 | 136.077.901 WHBAR |
| 7979 |  Coinbase Wrapped DOGE CBDOGE | US$0,08741 | 1,70% | 16,72% | US$9.608.607 | US$24.999,82 | 109.920.035 CBDOGE |
| 7980 |  Solayer SOL sSOL | US$117,00 | 2,99% | 15,75% | US$9.037.872 | US$328,78 | 77.244 sSOL |
| 7981 |  Osmosis allBTC allBTC | US$78.939,13 | 0,80% | 14,19% | US$8.920.121 | US$889.430 | 113 allBTC |
| 7982 |  renBTC RENBTC | US$23.808,33 | 23,91% | 38,79% | US$7.804.930 | - | 328 RENBTC |
| 7983 |  Wrapped QUIL WQUIL | US$0,007440 | 0,97% | 8,87% | US$6.713.010 | US$14.027,26 | 902.285.400 WQUIL |
| 7984 |  Bridged USDC USDbC | US$0,9984 | -0,38% | -0,09% | US$6.143.106 | US$225.325 | 6.153.163 USDbC |
| 7985 |  Wrapped Mantle WMNT | US$0,5033 | -2,72% | 7,69% | US$6.100.885 | US$354.298 | 12.122.096 WMNT |
| 7986 |  CoinMarketCap 20 Index DTF CMC20 | US$162,28 | 0,73% | 14,26% | US$6.032.663 | US$1.395.800 | 37.174 CMC20 |
| 7987 |  Wrapped FRAX WFRAX | US$0,3101 | 3,31% | 5,45% | US$5.729.766 | US$78.121,64 | 18.475.720 WFRAX |
| 7988 |  Wrapped Apertum WAPTM | US$0,1025 | -4,12% | -20,85% | US$5.324.059 | US$63.051,61 | 51.942.043 WAPTM |
| 7989 |  Wrapped OKB WOKB | US$113,42 | 0,46% | 9,45% | US$4.938.444 | US$3.568.745 | 43.541 WOKB |
| 7990 |  Bridged USDT USDT | US$1,00 | 0,82% | 1,01% | US$4.864.405 | US$4.361.580 | 4.861.270 USDT |
| 7991 |  Wrapped Sonic WS | US$0,03202 | 16,77% | 37,74% | US$4.864.625 | US$966.598 | 151.934.219 WS |
| 7992 |  Lido Staked SOL stSOL | US$113,75 | 5,83% | 14,70% | US$4.526.563 | US$35.555,14 | 39.793 stSOL |
| 7993 |  bemo staked TON stTON | US$1,61 | -5,30% | 2,41% | US$4.276.854 | US$8,17 | 2.655.657 stTON |
| 7994 |  TON Bridged USDT JUSDT | US$0,9933 | -0,63% | -0,70% | US$4.048.934 | - | 4.076.218 JUSDT |
| 7995 |  Coinbase Wrapped LTC CBLTC | US$50,41 | 0,79% | 8,17% | US$4.103.776 | US$68.728,64 | 81.416 CBLTC |
| 7996 |  Wrapped Sei WSEI | US$0,04670 | 1,35% | 13,21% | US$3.873.809 | US$1.891,23 | 82.947.452 WSEI |
| 7997 |  USDCx (Canton) USDCX | US$0,9985 | -0,08% | -0,30% | US$3.479.173 | US$8.571.975 | 3.484.508 USDCX |
| 7998 |  OKX Wrapped SOL XSOL | US$102,36 | 5,90% | 20,59% | US$3.482.259 | US$813.215 | 34.020 XSOL |
| 7999 |  Renzo Restaked SOL EZSOL | US$126,39 | 0,00% | 14,05% | US$3.305.031 | - | 26.149 EZSOL |
| 8000 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,08% | -0,03% | US$3.157.810 | US$376.611 | 3.159.298 axlUSDC |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.