Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/08/2026

Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7552Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.257,17-0,85%-0,46%---
7553Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$917,33-2,32%-5,36%---
7554Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$344,43-0,46%-1,18%---
7555Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$265,21-0,33%2,06%---
7556Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.679,21-0,53%-0,06%---
7557Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$184,79-0,81%1,98%---
7558Netflix (Derivatives) Netflix (Derivatives) NFLXUS$81,41-0,49%2,14%---
7559GOLD DOGE GOLD DOGE GOGE-21,23%-18,99%---
7560Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.434,08-0,15%5,84%---
7561Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$150,02-0,68%1,80%---
7562Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$179,11-0,39%-4,97%---
7563OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.190,23-0,01%-1,28%---
7564Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$84,622,00%-1,65%---
7565Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$463,89-1,35%-1,76%---
7566Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$412,34-2,28%-0,74%---
7567Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$318,97-0,43%2,75%---
7568iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$295,76-0,25%-2,01%---
7569Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.880,18-1,68%0,45%---
7570CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$83,45-1,56%-4,99%---
7571VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$554,13-0,28%-1,35%---
7572Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,92-0,70%-5,12%---
7573SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.164,43-5,82%-9,58%---
7574SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$140,01-0,59%3,33%---
7575Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$181,59-3,75%-7,40%---
7576State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$186,660,53%0,71%---
7577Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$950,94-0,46%0,09%---
7578Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.172,870,06%-6,73%---
7579Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,00-1,72%1,55%---
7580Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,240,01%-0,02%---
7581USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,10-0,64%-7,55%---
7582United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$130,551,19%-0,77%---
7583Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$56,78-0,64%-5,11%---
7584QQQ (Derivatives) QQQ (Derivatives) QQQUS$712,93-0,69%-0,34%---
7585Copper Doge Copper Doge COGE-4,68%-9,96%---
7586moltbook moltbook MOLTBOOK-12,99%-28,55%---
7587ZIOWCHAIN ZIOWCHAIN ZIOWUS$0,59150,00%-0,20%---
7588Ease Staked NXM Ease Staked NXM STNXMUS$59,610,00%17,19%---
7589DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-70,16%81,90%---
7590USAD USAD USADUS$0,9990-0,01%0,92%---
7591X (XCOIN_CTO) X (XCOIN_CTO) X--9,82%-15,39%---
7592Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000025462,93%3,62%---
7593AMARA AMARA AMARAUS$0,0000054102,19%-0,83%---
7594Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$283,86-2,53%-4,95%---
7595Monstro DeFi Monstro DeFi MONSTROUS$0,002537-1,31%-0,32%---
7596Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00019422,85%-26,22%---
7597MegPrime MegPrime MPPUS$0,7130-0,29%-0,47%---
7598Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,02287-0,68%-12,22%---
7599Punch Monkey Punch Monkey PUNCHUS$0,0008194-0,83%-0,96%---
7600ピータさん ピータさん PETAHUS$0,0000087202,39%10,96%---
7601Xitcoin Xitcoin $XTCUS$0,00019040,31%-1,57%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan