Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Walmart Inc (Derivatives) WMT | US$103,34 | 0,08% | -1,06% | - | - | - |
| 7703 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$506,53 | -0,10% | 1,16% | - | - | - |
| 7704 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | -0,10% | - | - | - |
| 7705 |  Nebius Group NV (Derivatives) NBIS | US$205,38 | -2,35% | -8,10% | - | - | - |
| 7706 |  Token Metrics AI (NEW) TMAI | US$0,00001153 | -22,97% | -33,06% | - | - | - |
| 7707 |  JAM Coin JAM | US$0,003555 | 0,00% | -9,01% | - | - | - |
| 7708 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001212 | 0,00% | -0,76% | - | - | - |
| 7709 |  Arcane ARCANE | US$0,005339 | -4,79% | -8,34% | - | - | - |
| 7710 |  GE Vernova Inc (Derivatives) GEV | US$912,60 | -0,90% | -5,54% | - | - | - |
| 7711 |  Build4 B4 | US$0,00003935 | 14,95% | -12,27% | - | - | - |
| 7712 |  Ark Protocol (ark.win) ARK | US$0,6176 | 0,88% | 2,09% | - | - | - |
| 7713 |  elizaOK ELIZAOK | US$0,00003960 | -0,73% | -2,61% | - | - | - |
| 7714 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$107,12 | -0,28% | 1,81% | - | - | - |
| 7715 |  RTP.bet RTPBET | US$0,8119 | -2,06% | 12,94% | - | US$7.803,37 | - |
| 7716 |  Futu Holdings (Derivatives) FUTU | US$124,58 | 0,47% | 0,48% | - | - | - |
| 7717 |  Terminus (terminus-city.io) TERMINUS | US$0,00001659 | -0,01% | -1,21% | - | - | - |
| 7718 |  Solana Fork Staccana STACCANA | US$0,0005338 | -1,46% | 5,08% | - | - | - |
| 7719 |  Quill QUILL | US$0,0001021 | 1,80% | 0,21% | - | - | - |
| 7720 |  Wallitelli WALLI | US$0,000001880 | 1,70% | -2,53% | - | - | - |
| 7721 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9900 | 0,00% | 0,04% | - | - | - |
| 7722 |  Bloom Energy Corp (Derivatives) BE | US$210,06 | -1,76% | 5,25% | - | - | - |
| 7723 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$216,82 | -0,56% | 13,24% | - | - | - |
| 7724 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$104,48 | -1,93% | -6,25% | - | - | - |
| 7725 |  Infleqtion Inc (Derivatives) INFQ | US$12,84 | 0,82% | -8,37% | - | - | - |
| 7726 |  Nokia Oyj (Derivatives) NOK | US$10,19 | -0,56% | -0,79% | - | - | - |
| 7727 |  Applied Materials Inc (Derivatives) AMAT | US$461,44 | -0,64% | -5,69% | - | - | - |
| 7728 |  Dell Technologies (Derivatives) DELL | US$455,97 | -1,09% | 3,46% | - | - | - |
| 7729 |  Vertiv Holdings Co (Derivatives) VRT | US$258,45 | -0,43% | -2,62% | - | - | - |
| 7730 |  Quantinuum Inc (Derivatives) QNTX | US$50,05 | -1,56% | -12,57% | - | - | - |
| 7731 |  GULD GULD | US$0,02204 | -0,03% | -0,45% | - | - | - |
| 7732 |  Novo Nordisk (Derivatives) NVO | US$46,07 | 1,58% | -2,20% | - | - | - |
| 7733 |  BlackBerry Ltd (Derivatives) BB | US$8,23 | -1,21% | 3,74% | - | - | - |
| 7734 |  Redwire Corp (Derivatives) RDW | US$10,99 | -0,46% | -10,77% | - | - | - |
| 7735 |  Intuitive Machines Inc (Derivatives) LUNR | US$15,04 | -2,73% | -17,38% | - | - | - |
| 7736 |  AST SpaceMobile Inc (Derivatives) ASTS | US$56,76 | -3,45% | -18,41% | - | - | - |
| 7737 |  ServiceNow Inc (Derivatives) NOW | US$143,18 | -1,23% | 11,39% | - | - | - |
| 7738 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$52,08 | -0,88% | -3,43% | - | - | - |
| 7739 |  Hims & Hers Health (Derivatives) HIMS | US$29,01 | 0,03% | -14,22% | - | - | - |
| 7740 |  Adobe Inc (Derivatives) ADBE | US$292,15 | 0,38% | 5,58% | - | - | - |
| 7741 |  Salesforce Inc (Derivatives) CRM | US$256,53 | -0,27% | 20,87% | - | - | - |
| 7742 |  IREN Ltd (Derivatives) IREN | US$35,57 | -1,64% | -14,33% | - | - | - |
| 7743 |  Ondas Inc (Derivatives) ONDS | US$7,95 | -0,60% | -10,15% | - | - | - |
| 7744 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001650 | -4,15% | -1,36% | - | - | - |
| 7745 |  TTM Technologies Inc (Derivatives) TTMI | US$117,46 | -1,51% | 3,71% | - | - | - |
| 7746 |  Give GIVE | US$0,02069 | 0,00% | -4,42% | - | - | - |
| 7747 |  Hbadger HBADG | US$0,000009330 | -9,54% | -17,68% | - | - | - |
| 7748 |  Palo Alto Networks Inc (Derivatives) PANW | US$372,25 | -0,21% | 3,53% | - | - | - |
| 7749 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$230,81 | -1,82% | -1,31% | - | - | - |
| 7750 |  AXT Inc (Derivatives) AXTI | US$57,39 | -1,70% | -16,07% | - | - | - |
| 7751 |  DraftKings Inc (Derivatives) DKNG | US$25,20 | -0,44% | -2,80% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.