Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Kelp DAO Restaked ETH RSETH | US$2.665,75 | 1,48% | 1,45% | US$1.106.294.117 | US$861,59 | 415.004 RSETH |
| 7903 |  Kinetiq Staked HYPE KHYPE | US$81,37 | -4,48% | -3,07% | US$1.077.691.855 | US$520.866 | 13.244.839 KHYPE |
| 7904 |  Wrapped BNB WBNB | US$683,89 | -1,26% | -2,58% | US$1.082.512.818 | US$236.861.455 | 1.582.885 WBNB |
| 7905 |  Binance Staked SOL BNSOL | US$115,03 | -3,46% | 6,72% | US$1.048.453.019 | US$647.009 | 9.114.754 BNSOL |
| 7906 |  Jito Staked SOL JITOSOL | US$132,09 | -3,57% | 6,72% | US$1.037.343.349 | US$16.722.451 | 7.853.013 JITOSOL |
| 7907 |  Rocket Pool ETH RETH | US$2.868,50 | -0,21% | -0,16% | US$923.863.446 | US$1.249.284 | 322.072 RETH |
| 7908 |  Lombard BTC LBTC | US$78.136,72 | -0,51% | 0,57% | US$920.783.295 | US$31.463,65 | 11.784 LBTC |
| 7909 |  Liquid Staked ETH LSETH | US$2.769,52 | 0,98% | -0,18% | US$794.049.275 | US$24.133,86 | 286.710 LSETH |
| 7910 |  Function FBTC | US$77.361,49 | -0,90% | -0,51% | US$654.992.608 | US$38.153,81 | 8.467 FBTC |
| 7911 |  Lista Staked BNB slisBNB | US$709,80 | -1,19% | -2,36% | US$637.211.251 | US$41.331,18 | 897.734 slisBNB |
| 7912 |  syrupUSDT syrupUSDT | US$1,14 | 0,01% | 0,29% | US$579.137.655 | - | 507.613.875 syrupUSDT |
| 7913 |  Mantle Staked Ether METH | US$2.665,87 | -1,00% | -1,38% | US$572.882.546 | US$438.738 | 214.895 METH |
| 7914 |  Wrapped Flare WFLR | US$0,006441 | 2,20% | -10,06% | US$550.685.948 | - | 85.494.579.838 WFLR |
| 7915 |  tBTC tBTC | US$77.934,12 | -0,38% | 0,43% | US$531.106.007 | US$1.318.824 | 6.815 tBTC |
| 7916 |  Jupiter Staked SOL JUPSOL | US$122,39 | -3,88% | 6,48% | US$525.002.894 | US$373.707 | 4.289.447 JUPSOL |
| 7917 |  Bond USD0 bUSD0 | US$0,9675 | 0,13% | 0,24% | US$507.434.084 | US$1.885.407 | 524.459.771 bUSD0 |
| 7918 |  SolvBTC SolvBTC | US$77.279,37 | -1,00% | -0,40% | US$500.874.092 | US$32.365,06 | 6.481 SolvBTC |
| 7919 |  slisBNBx slisBNBx | US$684,04 | -1,23% | -2,49% | US$491.718.297 | US$2.761.830 | 718.840 slisBNBx |
| 7920 |  Polymarket USD PUSD | US$1,0000 | -0,01% | -0,02% | US$486.050.066 | US$12.431,36 | 486.072.559 PUSD |
| 7921 |  Ethena Labs (USDtb) USDtb | US$1,0000 | -0,01% | -0,02% | US$483.416.411 | US$8.111,99 | 483.438.023 USDtb |
| 7922 |  Coinbase Wrapped Staked ETH cbETH | US$2.764,09 | -1,05% | -1,20% | US$464.175.641 | US$5.874.328 | 167.931 cbETH |
| 7923 |  Venus BTC vBTC | US$1.580,79 | -0,90% | -0,10% | US$456.537.254 | - | 288.803 vBTC |
| 7924 |  Wrapped HYPE WHYPE | US$80,12 | -3,84% | -2,52% | US$395.853.539 | US$48.528.265 | 4.940.467 WHYPE |
| 7925 |  Venus BNB vBNB | US$17,06 | -1,23% | -2,49% | US$391.586.413 | US$391.584.653 | 22.948.932 vBNB |
| 7926 |  StakeWise Staked ETH osETH | US$2.631,85 | 0,85% | 0,49% | US$362.470.422 | US$38.977,42 | 137.724 osETH |
| 7927 |  Staked Aave stkAAVE | US$122,93 | -2,15% | -12,48% | US$305.033.207 | US$13.368,94 | 2.481.299 stkAAVE |
| 7928 |  Universal BTC UNIBTC | US$76.499,66 | -0,74% | -0,40% | US$294.373.594 | - | 3.848 UNIBTC |
| 7929 |  Treehouse ETH TETH | US$3.128,19 | 2,13% | 3,00% | US$279.954.472 | - | 89.494 TETH |
| 7930 |  GTBTC GTBTC | US$77.951,79 | -0,76% | -0,05% | US$268.783.896 | US$59.780,65 | 3.448 GTBTC |
| 7931 |  crvUSD CRVUSD | US$0,9999 | -0,02% | -0,01% | US$255.286.653 | US$12.339.203 | 255.314.961 CRVUSD |
| 7932 |  Frax Staked Ether SFRXETH | US$2.859,53 | 0,11% | 0,08% | US$254.247.083 | US$2.911,93 | 88.912 SFRXETH |
| 7933 |  Beacon ETH BETH | US$2.414,21 | -3,17% | -2,06% | US$243.770.323 | US$1.738.007 | 100.973 BETH |
| 7934 |  Marinade Staked SOL MSOL | US$142,25 | -3,81% | 6,49% | US$235.500.154 | US$432.732 | 1.655.582 MSOL |
| 7935 |  Staked TRX STRX | US$0,4461 | -0,01% | 3,72% | US$216.868.557 | US$537.520 | 486.163.596 STRX |
| 7936 |  Bitcoin on Rootstock rBTC | US$77.551,16 | -0,88% | 0,48% | US$216.672.515 | US$6.771,67 | 2.794 rBTC |
| 7937 |  Stader ETHx ETHX | US$2.706,31 | 0,74% | 0,93% | US$210.930.673 | US$71.262,97 | 77.940 ETHX |
| 7938 |  Venus USDT vUSDT | US$0,02646 | -0,01% | 0,04% | US$200.902.058 | - | 7.592.571.756 vUSDT |
| 7939 |  ether.fi Staked ETH EETH | US$2.439,99 | -0,45% | 0,01% | US$197.612.580 | US$6,23 | 80.989 EETH |
| 7940 |  Sanctum Infinity INF | US$147,17 | -3,74% | 6,71% | US$195.981.803 | US$738.399 | 1.331.636 INF |
| 7941 |  Wrapped Solana SOL | US$101,78 | -3,64% | 6,66% | US$184.807.417 | US$413.421.440 | 1.815.761 SOL |
| 7942 |  Wrapped XTZ WXTZ | US$0,1696 | -3,82% | -24,98% | US$175.196.437 | - | 1.032.853.731 WXTZ |
| 7943 |  BENQI Liquid Staked AVAX sAVAX | US$9,40 | -0,20% | -3,42% | US$167.195.552 | US$693,95 | 17.778.360 sAVAX |
| 7944 |  Coinbase Wrapped XRP CBXRP | US$1,37 | -2,07% | -10,13% | US$164.544.043 | US$1.699.062 | 120.488.036 CBXRP |
| 7945 |  Bitcoin Avalanche Bridged BTC.b | US$77.589,34 | -0,93% | -0,17% | US$152.433.271 | US$898.657 | 1.965 BTC.b |
| 7946 |  Wrapped AVAX WAVAX | US$7,10 | -3,08% | -6,54% | US$137.252.811 | US$8.552.184 | 19.319.250 WAVAX |
| 7947 |  JPool Staked SOL (JSOL) JSOL | US$139,19 | -3,40% | 6,79% | US$130.074.413 | US$989,31 | 934.478 JSOL |
| 7948 |  Bybit Staked SOL BBSOL | US$118,99 | -3,67% | 6,66% | US$124.870.176 | US$1.143.098 | 1.049.460 BBSOL |
| 7949 |  Aster asBNB asBNB | US$728,06 | -1,39% | -2,56% | US$123.796.719 | US$23.328,56 | 170.037 asBNB |
| 7950 |  Wrapped Chiliz WCHZ | US$0,01314 | -4,87% | -11,35% | US$120.970.087 | US$43.092,82 | 9.206.791.217 WCHZ |
| 7951 |  Renzo Restaked ETH EZETH | US$2.652,87 | -0,13% | -0,18% | US$109.786.709 | US$14.756,32 | 41.384 EZETH |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.