Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  TON Bridged USDT JUSDT | US$1,00 | 0,77% | 0,62% | US$4.091.512 | US$6.416,09 | 4.076.218 JUSDT |
| 8003 |  Coinbase Wrapped LTC CBLTC | US$48,19 | -1,55% | -7,54% | US$3.923.817 | US$55.342,44 | 81.416 CBLTC |
| 8004 |  Wrapped Apertum WAPTM | US$0,07444 | -0,24% | -40,21% | US$3.902.420 | US$22.566,49 | 52.421.629 WAPTM |
| 8005 |  Wrapped Sei WSEI | US$0,04545 | -1,33% | -5,67% | US$3.770.136 | - | 82.947.452 WSEI |
| 8006 |  USDCx (Canton) USDCX | US$0,9940 | -0,74% | -0,38% | US$3.463.462 | US$10.281.886 | 3.484.508 USDCX |
| 8007 |  Renzo Restaked SOL EZSOL | US$133,64 | 0,00% | 7,80% | US$3.427.897 | - | 25.651 EZSOL |
| 8008 |  OKX Wrapped SOL XSOL | US$101,62 | -3,86% | 6,38% | US$3.299.352 | US$473.871 | 32.468 XSOL |
| 8009 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,27% | 0,25% | US$3.167.869 | US$343.900 | 3.159.298 axlUSDC |
| 8010 |  Wrapped IoTeX WIOTX | US$0,002982 | 4,48% | -2,18% | US$3.005.420 | US$217,21 | 1.007.727.734 WIOTX |
| 8011 |  Wrapped Bitcoin (Canton) CBTC | US$77.217,79 | -1,49% | -0,40% | US$2.939.304 | US$5.713.462 | 38 CBTC |
| 8012 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,02% | US$2.954.456 | - | 2.778.279 asUSDF |
| 8013 |  Stride Staked ATOM stATOM | US$2,86 | -1,78% | -9,26% | US$2.819.550 | US$72.242,02 | 987.299 stATOM |
| 8014 |  Magma GMON | US$0,02885 | -1,09% | -11,88% | US$2.772.361 | US$17,78 | 96.104.363 GMON |
| 8015 |  Venus XVS vXVS | US$0,06082 | -3,65% | -4,59% | US$2.761.874 | - | 45.409.093 vXVS |
| 8016 |  Wrapped LUNA Classic WLUNC | US$0,000009870 | 0,93% | 6,16% | US$2.488.033 | US$755,66 | 252.039.595.005 WLUNC |
| 8017 |  Kelp DAO Wrapped rsETH WRSETH | US$2.565,92 | -1,52% | -0,26% | US$2.483.391 | US$1,06 | 968 WRSETH |
| 8018 |  Wrapped Ronin WRON | US$0,05150 | -4,29% | -8,33% | US$2.445.834 | US$35.024,80 | 47.493.493 WRON |
| 8019 |  Wrapped Cardano WADA | US$0,1979 | -1,65% | -12,45% | US$2.246.203 | - | 11.351.067 WADA |
| 8020 |  Wrapped XDC WXDC | US$0,02736 | -0,42% | -6,09% | US$1.944.691 | US$64.115,76 | 71.073.682 WXDC |
| 8021 |  King Protocol KING | US$216,68 | -1,79% | -9,13% | US$1.306.747 | - | 6.031 KING |
| 8022 |  Wrapped Near WNEAR | US$1,82 | -2,57% | -9,67% | US$1.301.997 | US$12.119.365 | 715.290 WNEAR |
| 8023 |  Chain-key Ethereum CKETH | US$2.403,70 | -2,06% | -1,46% | US$1.273.310 | US$1.498,81 | 530 CKETH |
| 8024 |  Wrapped EGLD WEGLD | US$3,73 | 3,61% | 5,67% | US$1.119.199 | US$274.916 | 300.000 WEGLD |
| 8025 |  Wrapped Everscale WEVER | US$0,002770 | -0,48% | -10,09% | US$1.126.960 | - | 406.807.567 WEVER |
| 8026 |  Stride Staked TIA stTIA | US$0,3786 | -3,59% | -15,00% | US$994.233 | US$79,69 | 2.625.934 stTIA |
| 8027 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 1,64% | US$973.388 | - | 8.755.121 WSOMI |
| 8028 |  Lido Staked Matic stMATIC | US$0,1134 | -7,69% | -9,17% | US$936.005 | US$3.430,74 | 8.253.977 stMATIC |
| 8029 |  Wrapped Conflux WCFX | US$0,04395 | -3,27% | -11,19% | US$891.921 | US$22.938,81 | 20.295.443 WCFX |
| 8030 |  Wrapped Ampleforth WAMPL | US$0,4560 | -3,42% | -6,69% | US$883.711 | US$3.398,20 | 1.937.906 WAMPL |
| 8031 |  Ankr Staked BNB ankrBNB | US$773,21 | 1,15% | -0,02% | US$781.394 | US$4,76 | 1.011 ankrBNB |
| 8032 |  Stride Staked OSMO stOSMO | US$0,04755 | -0,18% | -6,79% | US$737.280 | - | 15.505.444 stOSMO |
| 8033 |  Singularity Finance SFI | US$0,004344 | 0,80% | 10,85% | US$675.555 | US$102,73 | 155.500.500 SFI |
| 8034 |  Wrapped KuCoin Token WKCS | US$7,05 | -0,21% | -2,78% | US$673.982 | - | 95.591 WKCS |
| 8035 |  Coinbase Wrapped MEGA cbMEGA | US$0,03685 | -3,61% | -14,38% | US$636.848 | US$89.036,31 | 17.282.953 cbMEGA |
| 8036 |  Wrapped POKT WPOKT | US$0,006625 | -5,49% | -11,11% | US$621.166 | - | 93.759.048 WPOKT |
| 8037 |  Wrapped Core WCORE | US$0,02179 | -10,24% | -16,20% | US$445.266 | US$21,44 | 20.435.185 WCORE |
| 8038 |  GTETH GTETH | US$2.416,92 | -1,68% | -1,54% | US$386.199 | US$67.013,25 | 160 GTETH |
| 8039 |  Wrapped Kava WKAVA | US$0,04545 | -1,32% | 1,92% | US$374.504 | - | 8.240.225 WKAVA |
| 8040 |  Wrapped Kaspa WKAS | US$0,002537 | -6,88% | 23,93% | US$302.098 | - | 119.071.765 WKAS |
| 8041 |  teleBTC TELEBTC | US$77.541,02 | -0,91% | 0,00% | US$300.667 | US$778.127 | 4 TELEBTC |
| 8042 |  Wrapped WDOGE WWDOGE | US$0,05493 | -0,02% | -0,01% | US$276.188 | US$28.458,43 | 5.028.315 WWDOGE |
| 8043 |  Wrapped Krown WKROWN | US$0,0001778 | -3,52% | 14,46% | US$169.135 | US$284.608 | 951.486.568 WKROWN |
| 8044 |  Wrapped Astar WASTR | US$0,005459 | -2,72% | 0,29% | US$143.458 | US$194,56 | 26.278.248 WASTR |
| 8045 |  Wrapped Shido WSHIDO | US$0,0001314 | 2,47% | -4,35% | US$113.397 | - | 863.079.140 WSHIDO |
| 8046 |  Wrapped Alvey Chain WALV | US$0,0003524 | -2,15% | -9,50% | US$112.776 | US$153,76 | 320.000.000 WALV |
| 8047 |  Edgevana Staked SOL EDGESOL | US$131,71 | -3,13% | 7,11% | US$108.991 | US$98,22 | 828 EDGESOL |
| 8048 |  Wrapped TFUEL WTFUEL | US$0,008889 | -1,81% | 1,83% | US$102.142 | - | 11.491.109 WTFUEL |
| 8049 |  Wrapped THETA WTHETA | US$0,1662 | -2,23% | -13,59% | US$74.236 | - | 446.727 WTHETA |
| 8050 |  Stride Staked JUNO stJUNO | US$0,02381 | -5,38% | -19,77% | US$67.291 | - | 2.826.307 stJUNO |
| 8051 |  Ditto Staked Aptos stAPT | US$0,5269 | -3,62% | -22,56% | US$40.367 | US$36,66 | 76.614 stAPT |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.