Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$300,24 | -0,53% | 0,92% | - | - | - |
| 7853 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$19,10 | -0,01% | -3,39% | - | - | - |
| 7854 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$129,28 | -0,61% | -13,94% | - | - | - |
| 7855 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.008,71 | -1,31% | 5,04% | - | - | - |
| 7856 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$143,55 | -1,41% | 1,21% | - | - | - |
| 7857 |  Naver Corp (Derivatives) NAVER | US$158,78 | -1,58% | -2,35% | - | - | - |
| 7858 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$77,43 | -1,63% | -2,73% | - | - | - |
| 7859 |  ARKIE ARKIE | US$10,89 | 3,80% | 28,88% | - | - | - |
| 7860 |  WSB (wsbcoin.meme) WSB | US$0,000002750 | -0,54% | -3,46% | - | - | - |
| 7861 |  牛来 (niulai.space) 牛来 | US$0,000002930 | 0,64% | -41,86% | - | - | - |
| 7862 |  Ouster Inc (Derivatives) OUST | US$35,07 | -1,09% | -10,63% | - | - | - |
| 7863 |  VanEck Gold Miners ETF (Derivatives) GDX | US$100,53 | -0,25% | -2,38% | - | - | - |
| 7864 |  Vistra Corp (Derivatives) VST | US$139,86 | -0,05% | 0,51% | - | - | - |
| 7865 |  Shopify Inc (Derivatives) SHOP | US$152,96 | -0,82% | 3,28% | - | - | - |
| 7866 |  牛来 (niulai.bar) NIULAI | US$0,00004139 | -1,58% | -12,27% | - | - | - |
| 7867 |  MetaForge MFORGE | US$0,02317 | 0,37% | 5,07% | - | - | - |
| 7868 |  Moderna Inc (Derivatives) MRNA | US$133,64 | -2,10% | -10,10% | - | - | - |
| 7869 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00002462 | 37,82% | -46,06% | - | - | - |
| 7870 |  PEPECOIN (pepecoin.bar) PEPE | US$0,0000002300 | 0,00% | 34,77% | - | - | - |
| 7871 |  ETH CAT (ethcat.site) ETHCAT | - | 0,00% | 0,00% | - | - | - |
| 7872 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,54 | 0,04% | 0,00% | - | - | - |
| 7873 |  Ethereum Cat (ethereumcat.living) ECAT | US$0,00000001000 | 11,42% | 0,00% | - | - | - |
| 7874 |  Gibi Swap GIBI | US$1,02 | 0,34% | 0,00% | - | - | - |
| 7875 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$6,80 | -0,74% | 0,00% | - | - | - |
| 7876 |  D-Wave Quantum Inc (Derivatives) QBTS | US$16,97 | -0,80% | 0,00% | - | - | - |
| 7877 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,004164 | -0,51% | 0,00% | - | - | - |
| 7878 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$8,96 | -1,52% | 0,00% | - | - | - |
| 7879 |  MARA Holdings Inc (Derivatives) MARA | US$10,71 | 0,31% | 0,00% | - | - | - |
| 7880 |  Merck & Co Inc (Derivatives) MRK | US$148,21 | -0,96% | 0,00% | - | - | - |
| 7881 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$33,62 | -1,85% | 0,00% | - | - | - |
| 7882 |  IONQ Inc (Derivatives) IONQ | US$39,60 | -0,46% | 0,00% | - | - | - |
| 7883 |  Tempus AI Inc (Derivatives) TEM | US$63,32 | -1,07% | 0,00% | - | - | - |
| 7884 |  Lido Staked ETH stETH | US$2.413,91 | -1,74% | -1,81% | US$23.219.510.235 | US$9.093.845 | 9.619.028 stETH |
| 7885 |  Lido wstETH WSTETH | US$3.026,48 | -0,78% | -0,82% | US$11.638.074.227 | US$4.064.871 | 3.845.412 WSTETH |
| 7886 |  USDS USDS | US$0,9999 | -0,01% | 0,00% | US$9.828.119.790 | US$80.728.666 | 9.829.360.085 USDS |
| 7887 |  Wrapped Bitcoin WBTC | US$77.549,35 | -0,87% | -0,03% | US$9.034.437.478 | US$120.805.814 | 116.499 WBTC |
| 7888 |  Wrapped Beacon ETH WBETH | US$2.673,01 | -1,45% | -1,79% | US$8.997.553.561 | US$1.846.243 | 3.366.072 WBETH |
| 7889 |  WETH WETH | US$2.431,00 | -1,01% | -1,11% | US$8.205.395.125 | US$1.278.432.668 | 3.375.318 WETH |
| 7890 |  Coinbase Wrapped BTC CBBTC | US$77.966,84 | -0,31% | 0,45% | US$7.427.629.459 | US$261.836.851 | 95.267 CBBTC |
| 7891 |  Aave Ethereum WETH AETHWETH | US$2.464,67 | 0,59% | 0,11% | US$5.242.385.496 | US$1.436,07 | 2.127.011 AETHWETH |
| 7892 |  Bitcoin BEP2 BTCB | US$77.571,18 | -0,89% | -0,11% | US$5.058.899.796 | US$38.606.687 | 65.216 BTCB |
| 7893 |  Wrapped eETH weETH | US$2.734,53 | 1,09% | 0,67% | US$4.987.475.462 | US$169.305 | 1.823.888 weETH |
| 7894 |  USDT0 USDT0 | US$0,9980 | -0,21% | -0,18% | US$4.056.458.263 | US$13.672.042 | 4.064.676.256 USDT0 |
| 7895 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | -0,03% | US$2.945.038.412 | US$5.927.779 | 2.944.932.477 AETHUSDT |
| 7896 |  syrupUSDC syrupUSDC | US$1,18 | -0,03% | 0,07% | US$1.588.726.177 | US$1.125.284 | 1.346.218.728 syrupUSDC |
| 7897 |  Wrapped TRON WTRX | US$0,3372 | -1,07% | -1,96% | US$1.391.647.953 | US$602.556 | 4.127.217.966 WTRX |
| 7898 |  Bitcoin TRC20 BTCT | US$77.523,87 | -1,47% | 0,18% | US$1.360.184.586 | US$31.347,58 | 17.545 BTCT |
| 7899 |  BFUSD BFUSD | US$1,00 | 0,04% | 0,01% | US$1.353.647.406 | US$2.261.206 | 1.353.601.243 BFUSD |
| 7900 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,07% | US$1.337.127.472 | US$1.450.364 | 1.073.573.693 sUSDe |
| 7901 |  USD Coin Bridged USDC.e | US$1,00 | 0,23% | 0,21% | US$1.135.687.044 | US$15.121.900 | 1.133.713.313 USDC.e |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.