Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/08/2026

Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,01-2,09%-5,10%---
7803SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$51,60-2,68%-14,98%---
7804Savings USDD Savings USDD SUSDDUS$1,060,00%0,03%---
7805Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,750,23%-1,78%---
7806Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$48,43-1,31%-9,28%---
7807SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$157,23-4,18%-7,49%---
7808GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$17,88-4,21%-5,21%---
7809Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,40-4,32%-20,18%---
7810State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$162,73-0,74%-0,62%---
7811CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,99-1,77%-7,75%---
7812Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,91-1,32%8,87%---
7813Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,000114623,94%7,44%---
7814Greencoin Greencoin GECUS$0,20400,00%0,00%---
7815Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,020030,13%-2,12%---
7816Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$328,83-0,15%-0,76%---
7817KharYsma Coins KharYsma Coins KHACNUS$549,95-0,01%-0,01%---
7818ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,92-0,39%3,15%---
7819SANTAHOOD SANTAHOOD SANTACOINUS$0,0001486-14,06%88,58%-US$10.948,51-
7820Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$50,742,74%7,91%---
7821Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,880,17%6,41%---
7822Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$452,42-0,04%-1,31%---
7823SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,150,02%-5,14%---
7824The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,000001110-0,29%9,36%---
7825Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,58-0,55%-4,15%---
7826BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010000,00%-20,63%---
7827Valtherix AI Valtherix AI VLTXUS$1,08-1,84%0,41%---
7828Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,410,10%2,90%---
7829ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,440,04%-3,16%---
7830ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,50-0,54%0,15%---
7831Catecoin (cate.life) Catecoin (cate.life) CATE-0,94%-36,04%---
7832PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,92-1,00%-13,53%---
7833Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.025,61-0,71%-1,18%---
7834Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$168,45-0,62%23,86%---
7835Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,58-0,01%5,26%---
7836Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,90%-7,94%---
7837Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$61,32-2,48%-4,42%---
7838Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,80%-19,36%---
7839Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$85,61-2,24%-11,56%---
7840Vektes Vektes VEKUS$0,010550,03%1,20%---
7841Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,860,21%-0,57%---
7842Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$21,77-1,98%-8,79%---
7843Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,69-1,55%-4,43%---
7844SAIZ SAIZ SAIZUS$0,8899-1,12%-1,12%---
7845GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$21,62-6,75%-12,99%---
7846GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,666,84%12,92%---
7847Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,26-0,44%-3,32%---
7848Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,29-1,10%-5,86%---
7849CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,33-9,99%-18,79%---
7850CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,73-6,40%-16,37%---
7851Emerald Security Token Emerald Security Token EMRL.DUS$2,210,52%1,91%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan