Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/08/2026

Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004829-0,97%-5,26%---
7753SPACEX4200 SPACEX4200 SPCXUS$0,0001352-0,72%-3,30%---
7754Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$376,06-1,00%-4,51%---
7755Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$376,150,56%0,50%---
7756ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,812,80%-2,36%---
7757Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$826,10-1,13%-3,50%---
7758Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000044090,58%-15,91%---
7759Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$235,09-0,71%5,12%---
7760Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$427,39-0,93%-2,00%---
7761[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7762Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$286,92-1,75%0,63%---
7763POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,60-1,00%-9,59%---
7764BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,770,01%-17,59%---
7765BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,64-0,10%0,53%---
7766American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007760-0,64%-9,09%---
7767Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,080,00%-0,16%---
7768Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$85,840,00%-2,45%---
7769Litebeam Litebeam LBMUS$0,00010141,39%0,75%---
7770Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$134,39-1,32%-12,35%---
7771Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$302,19-0,75%-4,00%---
7772KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$175,72-0,96%-6,25%---
7773Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$36,14-2,82%-3,46%---
7774Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,56-3,57%-3,04%---
7775Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,840,15%2,25%---
7776Sbarter Sbarter SBTUS$0,014120,00%-0,50%---
7777Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,770,22%1,20%---
7778GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$24,48-2,99%-21,30%---
7779ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$70,64-1,90%-1,13%---
7780ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,241,86%1,04%---
7781SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,21-1,63%-5,56%---
7782American Account Trust Fund American Account Trust Fund AATFUS$0,000009630-6,63%1,19%---
7783Greatest Token Alive Greatest Token Alive GTAUS$0,00001315-1,79%-17,60%---
7784Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,130,05%-9,46%---
7785Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$212,16-0,14%-6,20%---
7786Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$289,46-4,88%-16,74%---
7787RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,77-1,42%-5,78%---
7788Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000096000,00%-1,18%---
7789AssetFunds AssetFunds ASSETFUNDSUS$0,0000040301,39%15,58%---
7790Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,18-4,43%-11,14%---
7791Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,74-5,50%-13,61%---
7792Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$42,93-0,98%3,91%---
7793KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,70-2,02%-1,15%---
7794Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$236,24-0,56%-1,75%---
7795Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$354,55-1,49%-6,51%---
7796Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$109,78-0,50%-0,33%---
7797Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$257,98-0,71%-3,16%---
7798Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$804,40-0,64%-4,78%---
7799Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,40%-1,55%---
7800Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,49-0,84%-6,54%---
7801Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$245,86-0,84%-6,35%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan