Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Kimchi Coin KIMCHI | - | 1,22% | 3,41% | - | - | - |
| 7603 |  Pippkin The Horse PIPPKIN | US$0,00001953 | -2,74% | 1,72% | - | - | - |
| 7604 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$408,46 | -3,19% | 1,19% | - | - | - |
| 7605 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,94 | -0,70% | -3,86% | - | - | - |
| 7606 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$789,35 | 0,00% | 1,85% | - | - | - |
| 7607 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$355,73 | 0,00% | 2,76% | - | - | - |
| 7608 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$718,75 | 0,00% | 0,87% | - | - | - |
| 7609 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,67 | 0,00% | 8,45% | - | - | - |
| 7610 |  Applovin (Derivatives) APP | US$315,35 | -0,52% | 3,45% | - | - | - |
| 7611 |  UnitedHealth Group (Derivatives) UNH | US$396,73 | 0,52% | 1,08% | - | - | - |
| 7612 |  Cisco Systems (Derivatives) CSCO | US$109,66 | -0,51% | -1,28% | - | - | - |
| 7613 |  Reddit (Derivatives) RDDT | US$152,42 | -1,34% | -0,93% | - | - | - |
| 7614 |  HNO Coin HNO | US$0,00004574 | 24,54% | -11,48% | - | - | - |
| 7615 |  Mac mini (macminicoin) MACMINI | US$0,00002772 | -7,95% | 4,73% | - | - | - |
| 7616 |  GPStarter GPST | US$0,1080 | -2,23% | -0,61% | - | - | - |
| 7617 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$179,18 | -1,61% | -0,83% | - | - | - |
| 7618 |  Paragon Chain XPGN | US$0,2079 | 0,00% | -0,81% | - | - | - |
| 7619 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002070 | 13,94% | 35,13% | - | - | - |
| 7620 |  Precious Metals USD PMUSD | US$0,5271 | -0,61% | -5,46% | - | - | - |
| 7621 |  Tencent AI TENCENTAI | - | 57,37% | 8,79% | - | - | - |
| 7622 |  Tether USD Bridged Wormhole USDTR | US$0,9971 | 0,00% | 0,01% | - | - | - |
| 7623 |  Global X Uranium ETF (Derivatives) URA | US$45,50 | -0,01% | -1,39% | - | - | - |
| 7624 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,72 | -0,01% | 4,22% | - | - | - |
| 7625 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$155,71 | -2,01% | 0,30% | - | - | - |
| 7626 |  ASML Holding NV (Derivatives) ASML | US$1.693,84 | -1,04% | -4,37% | - | - | - |
| 7627 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,18 | -0,94% | -0,36% | - | - | - |
| 7628 |  Binance AI BINANCEAI | - | 3,13% | 11,50% | - | - | - |
| 7629 |  AtlasOra AORA | US$0,002539 | -28,86% | -27,35% | - | - | - |
| 7630 |  Hooli HOOLI | US$0,00005169 | 24,95% | 214,33% | - | - | - |
| 7631 |  Veltrixa VELT | US$0,0007016 | 0,00% | 0,01% | - | - | - |
| 7632 |  CZ AI (czai.club) CZAI | - | 0,00% | -31,22% | - | - | - |
| 7633 |  InoAi INO | US$0,0001491 | 1,68% | 3,90% | - | - | - |
| 7634 |  OneLink ONL | US$0,2081 | -0,01% | -9,76% | - | - | - |
| 7635 |  Little Rabbit Staking Token LRST | US$0,0003153 | -2,18% | -21,78% | - | - | - |
| 7636 |  PayPay Corp (Derivatives) PAYP | US$15,35 | -0,26% | 1,28% | - | - | - |
| 7637 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7638 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$767,07 | -0,56% | -0,03% | - | - | - |
| 7639 |  Brent Oil (Derivatives) BZ | US$89,49 | 1,82% | -2,26% | - | - | - |
| 7640 |  Binance Ai Pro BINANCEAIPRO | - | 0,13% | 98,65% | - | - | - |
| 7641 |  BLM coin BLM | US$0,00004479 | 0,48% | -0,49% | - | - | - |
| 7642 |  ROCKET ROCKET | - | 47,67% | 7,60% | - | - | - |
| 7643 |  OddHanc HANC | US$0,00000003000 | 0,00% | -4,45% | - | - | - |
| 7644 |  iShares Silver Trust (Derivatives) SLV | US$60,72 | 0,26% | -2,12% | - | - | - |
| 7645 |  iWorld Cruise IWC | US$0,8132 | 0,78% | -0,84% | - | - | - |
| 7646 |  Nikkei 225 (Derivatives) NI225 | US$64.954,28 | -1,02% | -1,83% | - | - | - |
| 7647 |  KOSPI 200 Index (Derivatives) KS200 | US$1.043,91 | -2,67% | -4,26% | - | - | - |
| 7648 |  PDD Holdings Inc (Derivatives) PDD | US$86,10 | -0,87% | -2,83% | - | - | - |
| 7649 |  Crypto Deal Token CDT | US$0,05166 | -0,07% | -1,10% | - | - | - |
| 7650 |  Broadcom Inc (Derivatives) AVGO | US$368,18 | -0,90% | -0,82% | - | - | - |
| 7651 |  Allbirds Inc (Derivatives) BIRD | US$2,52 | -0,49% | 5,47% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.