Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Green Token XGT | US$119,86 | -7,42% | -14,38% | - | - | - |
| 7653 |  Bubble Protocol BPL | US$0,03268 | 0,81% | 7,55% | - | - | - |
| 7654 |  RISE NASA RISE | US$0,00000003000 | 3,38% | -9,48% | - | - | - |
| 7655 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 21,67% | 19,17% | - | - | - |
| 7656 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7657 |  Deployr DEPLOYR | US$0,0001449 | 14,77% | 32,22% | - | - | - |
| 7658 |  Peso Argentino wARS | US$0,0006241 | -0,29% | -1,44% | - | - | - |
| 7659 |  Skibidi Toilet SKIBIDI | US$0,00001339 | 0,00% | 3,51% | - | - | - |
| 7660 |  Wrapped Zera WZRA | US$0,02190 | -1,79% | -15,68% | - | - | - |
| 7661 |  The Dancing Squirrel BELKA | US$0,00001756 | -2,95% | 0,91% | - | - | - |
| 7662 |  I AM OUT IMOUT | US$0,00003564 | -1,65% | -1,28% | - | - | - |
| 7663 |  GameStop Corp (Derivatives) GME | US$18,00 | -0,40% | -2,18% | - | - | - |
| 7664 |  Xiaomi Corp (Derivatives) 1810 | US$27,95 | -1,08% | -4,10% | - | - | - |
| 7665 |  Cerebras Systems (Derivatives) CBRS | US$176,23 | -0,80% | -10,48% | - | - | - |
| 7666 |  Qualcomm (Derivatives) QCOM | US$163,84 | -0,97% | 1,29% | - | - | - |
| 7667 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 1,45% | 6,63% | - | - | - |
| 7668 |  Wadoozie WADZ | US$0,00008013 | 0,12% | 1,44% | - | - | - |
| 7669 |  Gnodi GNOD | US$0,003807 | 0,00% | -71,60% | - | - | - |
| 7670 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$63,04 | 0,49% | -1,87% | - | - | - |
| 7671 |  Roundhill Memory ETF (Derivatives) DRAM | US$54,58 | -3,59% | -7,31% | - | - | - |
| 7672 |  Blackstone (Derivatives) BX | US$143,07 | -0,05% | -1,75% | - | - | - |
| 7673 |  Rocket Lab Corp (Derivatives) RKLB | US$64,43 | -2,03% | -12,54% | - | - | - |
| 7674 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,75 | 0,13% | 0,56% | - | - | - |
| 7675 |  Asteroid Floki ASTEROIDFLOKI | - | -3,41% | 129,70% | - | - | - |
| 7676 |  eBay (Derivatives) EBAY | US$106,14 | 0,04% | 0,58% | - | - | - |
| 7677 |  Zoom (Derivatives) ZM | US$98,15 | -0,58% | -9,11% | - | - | - |
| 7678 |  GIGGLE CAT GICAT | US$0,002573 | -1,62% | -0,59% | - | - | - |
| 7679 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,12 | -0,08% | 5,22% | - | - | - |
| 7680 |  MiniMax Group (Derivatives) MINIMAX | US$38,72 | -0,80% | -10,33% | - | - | - |
| 7681 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,79 | 0,05% | -0,79% | - | - | - |
| 7682 |  RIAL RIAL | US$0,000007750 | 0,00% | 0,41% | - | - | - |
| 7683 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$109,48 | -2,63% | -8,78% | - | - | - |
| 7684 |  Diamond Hands on TON DIAMOND | US$0,0002334 | -3,64% | -13,22% | - | - | - |
| 7685 |  Pinex PINX | US$0,00008147 | -1,27% | -2,77% | - | - | - |
| 7686 |  ELIEN MUSK ELIEN | - | 0,00% | 61,06% | - | - | - |
| 7687 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | -18,13% | - | - | - |
| 7688 |  Global X Defense Tech ETF (Derivatives) SHLD | US$65,48 | -2,23% | -3,05% | - | - | - |
| 7689 |  Western Digital Corp (Derivatives) WDC | US$455,14 | -2,45% | -2,72% | - | - | - |
| 7690 |  Coherent (Derivatives) COHR | US$278,73 | -0,69% | -1,79% | - | - | - |
| 7691 |  Home Depot Inc (Derivatives) HD | US$332,73 | 0,03% | -2,01% | - | - | - |
| 7692 |  Uber Technologies Inc (Derivatives) UBER | US$78,18 | -0,45% | -1,04% | - | - | - |
| 7693 |  Walt Disney Co (Derivatives) DIS | US$104,91 | -0,38% | 0,13% | - | - | - |
| 7694 |  Magic Internet Money MIM | US$0,0001867 | 6,52% | 49,63% | - | - | - |
| 7695 |  DADCOIN DAD | US$0,000008900 | 5,67% | 15,31% | - | - | - |
| 7696 |  Golden Dragon GD | US$0,003809 | 0,02% | 0,02% | - | - | - |
| 7697 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,91 | -3,10% | 2,59% | - | - | - |
| 7698 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$11,53 | 4,56% | 0,67% | - | - | - |
| 7699 |  Corning Inc (Derivatives) GLW | US$147,24 | -1,63% | -2,69% | - | - | - |
| 7700 |  JPmorgan Chase & Co (Derivatives) JPM | US$357,31 | 0,10% | 0,76% | - | - | - |
| 7701 |  Visa Inc (Derivatives) V | US$382,02 | -0,21% | 3,08% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.