Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  BlazeStake Staked SOL BSOL | US$133,57 | -3,56% | 6,50% | US$92.958.826 | US$74.808,40 | 695.951 BSOL |
| 7953 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.318,22 | -0,74% | -0,20% | US$72.911.078 | US$96.139,80 | 943 VBWBTC |
| 7954 |  Wrapped Fantom WFTM | US$0,02935 | -1,93% | 4,53% | US$64.007.571 | - | 2.180.800.150 WFTM |
| 7955 |  Staked USDT STUSDT | US$1,00 | 0,58% | -0,27% | US$63.000.930 | - | 62.870.453 STUSDT |
| 7956 |  pufETH PUFETH | US$2.714,72 | 3,07% | 2,09% | US$60.446.761 | US$2,43 | 22.266 PUFETH |
| 7957 |  Wrapped peaq WPEAQ | US$0,02323 | -3,91% | 17,54% | US$57.032.781 | US$71.891,04 | 2.455.014.080 WPEAQ |
| 7958 |  Venus USDC vUSDC | US$0,02663 | 0,00% | 0,03% | US$49.248.596 | - | 1.849.168.437 vUSDC |
| 7959 |  Venus ETH vETH | US$50,88 | -1,62% | -1,82% | US$46.227.317 | US$46.213.286 | 908.629 vETH |
| 7960 |  Wrapped CRO WCRO | US$0,05827 | 1,24% | -2,10% | US$43.382.909 | - | 744.578.895 WCRO |
| 7961 |  Mantle Restaked Ether CMETH | US$2.720,71 | 1,15% | 0,93% | US$41.941.270 | US$12.376,81 | 15.416 CMETH |
| 7962 |  Haedal Staked SUI HASUI | US$0,7683 | -4,56% | -16,40% | US$41.799.758 | US$60.893,81 | 54.407.011 HASUI |
| 7963 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,06% | US$33.986.012 | - | 28.139.904 SFRXUSD |
| 7964 |  swETH SWETH | US$2.819,95 | 1,60% | 1,66% | US$32.243.588 | - | 11.434 SWETH |
| 7965 |  Restaked Swell Ethereum RSWETH | US$2.675,36 | 1,70% | 2,20% | US$30.060.874 | - | 11.236 RSWETH |
| 7966 |  Crypto.com Staked ETH CDCETH | US$2.609,20 | -0,77% | -0,64% | US$29.797.121 | US$52.619,74 | 11.420 CDCETH |
| 7967 |  DeFi Pulse Index DPI | US$50,03 | 0,63% | -5,37% | US$27.963.326 | US$23.287,07 | 558.983 DPI |
| 7968 |  OKX Wrapped BTC XBTC | US$77.455,44 | -1,03% | -0,43% | US$26.932.111 | US$370.198 | 348 XBTC |
| 7969 |  Wrapped TAO WTAO | US$225,80 | -4,66% | -4,71% | US$26.585.241 | US$775.080 | 117.738 WTAO |
| 7970 |  Wrapped NXM WNXM | US$63,73 | 2,03% | -0,01% | US$25.629.331 | - | 402.152 WNXM |
| 7971 |  Wrapped Matic WMATIC | US$0,09734 | -8,95% | -10,83% | US$25.515.017 | US$1.447.879 | 262.124.616 WMATIC |
| 7972 |  Volo Staked SUI VSUI | US$0,7581 | -4,64% | -16,37% | US$25.464.958 | US$7.197,08 | 33.591.679 VSUI |
| 7973 |  Universal ETH UNIETH | US$2.794,47 | 0,94% | 0,81% | US$25.250.346 | - | 9.036 UNIETH |
| 7974 |  Wrapped Rootstock Bitcoin WrBTC | US$76.826,81 | -0,26% | -0,47% | US$23.907.883 | US$29.941,50 | 311 WrBTC |
| 7975 |  OKX Wrapped ETH XETH | US$2.410,81 | -1,99% | -2,20% | US$23.525.323 | US$549.288 | 9.758 XETH |
| 7976 |  ether.fi Staked BTC EBTC | US$78.839,43 | 0,42% | 1,18% | US$20.588.999 | - | 261 EBTC |
| 7977 |  Ankr Staked ETH ankrETH | US$2.943,81 | -2,55% | -2,17% | US$20.300.287 | US$1,60 | 6.896 ankrETH |
| 7978 |  Chain-key Bitcoin CKBTC | US$78.040,00 | 0,55% | -0,62% | US$19.749.583 | US$13.869,57 | 253 CKBTC |
| 7979 |  Tether Avalanche Bridged USDT.e | US$0,9949 | -0,26% | -0,51% | US$17.927.690 | US$38.044,26 | 18.019.226 USDT.e |
| 7980 |  Bitget SOL Staking BGSOL | US$118,82 | -3,83% | 6,63% | US$17.536.322 | US$72.344,19 | 147.593 BGSOL |
| 7981 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,05% | US$16.287.512 | - | 14.718.164 SCRVUSD |
| 7982 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,14% | 0,91% | US$16.237.125 | US$1.026,30 | 15.296.386 CUSDO |
| 7983 |  Wrapped Bera WBERA | US$0,1638 | -3,99% | -13,10% | US$12.971.452 | US$55.876,00 | 79.198.940 WBERA |
| 7984 |  Wrapped HBAR WHBAR | US$0,07352 | -2,54% | -8,11% | US$11.739.118 | US$842.554 | 159.673.754 WHBAR |
| 7985 |  Amnis Staked Aptos coin STAPT | US$0,6338 | -2,28% | -18,91% | US$11.676.012 | US$1.325,62 | 18.422.871 STAPT |
| 7986 |  Coinbase Wrapped ADA CBADA | US$0,1940 | -3,79% | -14,31% | US$10.533.747 | US$585.489 | 54.306.419 CBADA |
| 7987 |  Coinbase Wrapped DOGE CBDOGE | US$0,08239 | -3,24% | -11,35% | US$9.056.112 | US$57.179,56 | 109.920.035 CBDOGE |
| 7988 |  Solayer SOL sSOL | US$117,89 | -4,15% | 5,92% | US$8.829.658 | US$1.503,03 | 74.896 sSOL |
| 7989 |  Osmosis allBTC allBTC | US$77.192,47 | -1,23% | -0,69% | US$8.722.749 | US$605.336 | 113 allBTC |
| 7990 |  renBTC RENBTC | US$23.974,80 | 0,76% | 24,14% | US$7.859.502 | US$53,35 | 328 RENBTC |
| 7991 |  Wrapped QUIL WQUIL | US$0,007269 | -4,14% | 9,62% | US$6.558.583 | US$9.397,80 | 902.285.400 WQUIL |
| 7992 |  Bridged USDC USDbC | US$1,01 | 0,82% | 0,71% | US$6.196.252 | US$238.421 | 6.154.989 USDbC |
| 7993 |  CoinMarketCap 20 Index DTF CMC20 | US$158,81 | -1,24% | -1,02% | US$5.746.840 | US$963.164 | 36.187 CMC20 |
| 7994 |  Wrapped Mantle WMNT | US$0,5479 | 5,13% | 6,66% | US$5.712.171 | US$788.106 | 10.425.175 WMNT |
| 7995 |  Huobi BTC HBTC | US$3.744,72 | -3,81% | 80,89% | US$5.462.081 | - | 1.459 HBTC |
| 7996 |  Wrapped FRAX WFRAX | US$0,2943 | -0,80% | -5,34% | US$5.438.020 | US$47.994,33 | 18.475.720 WFRAX |
| 7997 |  Wrapped OKB WOKB | US$111,34 | -1,45% | -0,60% | US$4.847.836 | US$2.744.415 | 43.541 WOKB |
| 7998 |  Bridged USDT USDT | US$0,9944 | -0,06% | 0,32% | US$4.834.008 | US$4.595.589 | 4.861.270 USDT |
| 7999 |  Lido Staked SOL stSOL | US$113,32 | -3,53% | 6,43% | US$4.509.448 | US$23.930,78 | 39.793 stSOL |
| 8000 |  Wrapped Sonic WS | US$0,02745 | -9,42% | -1,89% | US$4.271.881 | US$342.803 | 155.619.888 WS |
| 8001 |  bemo staked TON stTON | US$1,58 | -0,27% | -8,41% | US$4.185.333 | US$83,59 | 2.655.657 stTON |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.