Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Luxera XERA | US$0,6953 | -4,61% | -86,43% | - | US$427,74 | - |
| 7602 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7603 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7604 |  Jackson JACKSON | US$0,01012 | -5,05% | 2,82% | - | - | - |
| 7605 |  小兔 (Xiaotu) TU | US$0,00000004000 | -13,04% | 0,38% | - | - | - |
| 7606 |  Coinneckt+ CNKT+ | US$0,0002565 | -0,78% | -3,05% | - | - | - |
| 7607 |  Redemption Arc ARC | US$0,000004180 | -0,13% | -1,06% | - | - | - |
| 7608 |  Pikachu (pikachuethog.fun) PIKACHU | - | 2,46% | -18,09% | - | - | - |
| 7609 |  Crypstocks AI MVP | US$0,0002136 | 12,44% | 9,96% | - | - | - |
| 7610 |  分红狗头 分红狗头 | US$0,00001885 | -2,55% | 8,79% | - | - | - |
| 7611 |  Xoge XOGE | - | 104,18% | 272,32% | - | US$575,01 | - |
| 7612 |  Dadacoin DADA | - | -1,45% | 8,62% | - | - | - |
| 7613 |  X Meme Dog KABOSU | - | -4,15% | -11,36% | - | - | - |
| 7614 |  Platinum (Derivatives) XPT | US$1.899,38 | 4,26% | 7,51% | - | - | - |
| 7615 |  JETUSD JETUSD | US$0,9996 | -0,01% | 0,03% | - | - | - |
| 7616 |  Dumb Money DM | US$0,000008490 | -1,63% | 6,00% | - | - | - |
| 7617 |  Natural Gas (Derivatives) NATGAS | US$2,87 | -2,24% | -4,80% | - | - | - |
| 7618 |  Copper (Derivatives) XCU | US$6,86 | 1,08% | 3,78% | - | - | - |
| 7619 |  Nasdaq index (Derivatives) IXIC | US$29.424,26 | -0,16% | 0,92% | - | - | - |
| 7620 |  Micron Technology Inc (Derivatives) MU | US$1.026,38 | 2,47% | 7,49% | - | - | - |
| 7621 |  Alphabet Inc (Derivatives) GOOGL | US$331,09 | -2,24% | -2,18% | - | - | - |
| 7622 |  Amazon.com Inc (Derivatives) AMZN | US$252,69 | -1,59% | -1,46% | - | - | - |
| 7623 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.643,83 | -0,29% | -0,33% | - | - | - |
| 7624 |  Palantir Technologies Inc (Derivatives) PLTR | US$169,80 | -0,54% | -0,11% | - | - | - |
| 7625 |  Netflix (Derivatives) NFLX | US$76,35 | -0,35% | -7,48% | - | - | - |
| 7626 |  GOLD DOGE GOGE | - | 31,45% | 49,70% | - | - | - |
| 7627 |  Palladium (Derivatives) XPD | US$1.357,54 | 0,73% | 0,43% | - | - | - |
| 7628 |  Oracle Corp (Derivatives) ORCL | US$162,04 | -0,99% | 10,75% | - | - | - |
| 7629 |  Coinbase Global Inc (Derivatives) COIN | US$175,14 | -2,17% | -0,11% | - | - | - |
| 7630 |  OpenAI (Derivatives) OPENAI | US$1.497,31 | 0,29% | 13,69% | - | - | - |
| 7631 |  Crude Oil Futures (Derivatives) CL | US$95,55 | 1,81% | 5,58% | - | - | - |
| 7632 |  Advanced Micro Devices Inc (Derivatives) AMD | US$520,74 | 2,97% | 13,89% | - | - | - |
| 7633 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$435,04 | -0,79% | 4,59% | - | - | - |
| 7634 |  Apple Inc (Derivatives) AAPL | US$317,86 | 0,42% | -2,17% | - | - | - |
| 7635 |  iShares Russell 2000 ETF (Derivatives) IWM | US$290,74 | -1,35% | -1,14% | - | - | - |
| 7636 |  Anthropic (Derivatives) ANTHROPIC | US$2.136,59 | 4,09% | 8,80% | - | - | - |
| 7637 |  CoreWeave Inc (Derivatives) CRWV | US$92,08 | -7,55% | 13,47% | - | - | - |
| 7638 |  VanEck Semiconductor ETF (Derivatives) SMH | US$573,91 | 0,00% | 4,15% | - | - | - |
| 7639 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,03 | -0,79% | 1,76% | - | - | - |
| 7640 |  SK hynix Inc (Derivatives) 000660 | US$1.402,20 | 4,09% | 15,43% | - | - | - |
| 7641 |  SpaceX (Derivatives) SPCX | US$147,10 | -3,78% | 4,73% | - | - | - |
| 7642 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$200,15 | -0,44% | 6,98% | - | - | - |
| 7643 |  Costco Wholesale Corporation (Derivatives) COST | US$903,51 | -0,68% | -2,70% | - | - | - |
| 7644 |  Eli Lilly and Company (Derivatives) LLY | US$1.126,16 | -0,08% | -3,14% | - | - | - |
| 7645 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,09 | 0,44% | 0,05% | - | - | - |
| 7646 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,04 | -0,22% | 0,02% | - | - | - |
| 7647 |  USA Rare Earth Inc (Derivatives) USAR | US$17,12 | -3,78% | -4,10% | - | - | - |
| 7648 |  United States Oil Fund LP (Derivatives) USO | US$149,28 | 2,21% | 6,17% | - | - | - |
| 7649 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$56,81 | -1,36% | 2,99% | - | - | - |
| 7650 |  QQQ (Derivatives) QQQ | US$716,79 | -0,15% | 0,97% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.