Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$55,22 | -1,29% | -1,89% | - | - | - |
| 7752 |  RIAL RIAL | US$0,000009350 | 5,13% | 21,96% | - | - | - |
| 7753 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$125,66 | 2,02% | 17,85% | - | - | - |
| 7754 |  Diamond Hands on TON DIAMOND | US$0,0002258 | 0,00% | -1,52% | - | - | - |
| 7755 |  Pinex PINX | US$0,0001175 | 3,99% | 44,85% | - | - | - |
| 7756 |  ELIEN MUSK ELIEN | - | 5,63% | 3,01% | - | - | - |
| 7757 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7758 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,86 | -1,96% | -2,69% | - | - | - |
| 7759 |  Western Digital Corp (Derivatives) WDC | US$483,01 | 1,89% | 8,02% | - | - | - |
| 7760 |  Coherent (Derivatives) COHR | US$303,29 | 0,97% | 12,47% | - | - | - |
| 7761 |  Home Depot Inc (Derivatives) HD | US$311,48 | -0,76% | -2,69% | - | - | - |
| 7762 |  Uber Technologies Inc (Derivatives) UBER | US$71,44 | -3,07% | -7,15% | - | - | - |
| 7763 |  Walt Disney Co (Derivatives) DIS | US$104,36 | -0,72% | -3,35% | - | - | - |
| 7764 |  DADCOIN DAD | US$0,000008260 | -0,66% | 1,21% | - | - | - |
| 7765 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,74 | -2,30% | 3,95% | - | - | - |
| 7766 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$10,18 | -6,72% | -3,94% | - | - | - |
| 7767 |  Corning Inc (Derivatives) GLW | US$167,77 | 1,43% | 16,58% | - | - | - |
| 7768 |  JPmorgan Chase & Co (Derivatives) JPM | US$355,19 | 0,27% | -0,43% | - | - | - |
| 7769 |  Visa Inc (Derivatives) V | US$368,54 | -0,42% | -2,70% | - | - | - |
| 7770 |  Walmart Inc (Derivatives) WMT | US$105,88 | -0,16% | -0,20% | - | - | - |
| 7771 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$507,17 | 0,12% | 0,21% | - | - | - |
| 7772 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7773 |  Nebius Group NV (Derivatives) NBIS | US$236,68 | -3,03% | 16,04% | - | - | - |
| 7774 |  Token Metrics AI (NEW) TMAI | US$0,000009830 | -23,94% | -16,16% | - | - | - |
| 7775 |  MOVA MOVA | US$0,04520 | 0,00% | -85,00% | - | - | - |
| 7776 |  JAM Coin JAM | US$0,005366 | -4,25% | 53,04% | - | - | - |
| 7777 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001176 | -0,62% | -3,30% | - | - | - |
| 7778 |  Arcane ARCANE | US$0,004595 | -3,95% | -7,80% | - | - | - |
| 7779 |  GE Vernova Inc (Derivatives) GEV | US$950,70 | -1,98% | 2,98% | - | - | - |
| 7780 |  Build4 B4 | US$0,00003415 | -4,76% | 10,27% | - | - | - |
| 7781 |  Ark Protocol (ark.win) ARK | US$0,6020 | 1,18% | 2,36% | - | - | - |
| 7782 |  elizaOK ELIZAOK | US$0,00002529 | 5,17% | -18,73% | - | - | - |
| 7783 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$111,98 | 0,07% | 1,84% | - | - | - |
| 7784 |  RTP.bet RTPBET | US$0,8121 | -1,10% | 4,26% | - | - | - |
| 7785 |  Futu Holdings (Derivatives) FUTU | US$117,06 | -0,60% | -1,16% | - | - | - |
| 7786 |  Terminus (terminus-city.io) TERMINUS | US$0,00001730 | -2,78% | 5,28% | - | - | - |
| 7787 |  Solana Fork Staccana STACCANA | US$0,0004904 | -2,21% | 6,11% | - | - | - |
| 7788 |  Quill QUILL | US$0,00007074 | -1,04% | -28,85% | - | - | - |
| 7789 |  Wallitelli WALLI | US$0,000001760 | -7,47% | -8,88% | - | - | - |
| 7790 |  Bloom Energy Corp (Derivatives) BE | US$269,01 | -2,15% | 23,98% | - | - | - |
| 7791 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$207,60 | -0,98% | 1,05% | - | - | - |
| 7792 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$107,36 | -3,87% | 4,13% | - | - | - |
| 7793 |  Infleqtion Inc (Derivatives) INFQ | US$13,24 | -3,34% | 5,99% | - | - | - |
| 7794 |  Nokia Oyj (Derivatives) NOK | US$10,78 | 1,39% | 9,59% | - | - | - |
| 7795 |  Applied Materials Inc (Derivatives) AMAT | US$469,13 | -0,53% | 6,78% | - | - | - |
| 7796 |  Dell Technologies (Derivatives) DELL | US$534,18 | 0,54% | 9,97% | - | - | - |
| 7797 |  Vertiv Holdings Co (Derivatives) VRT | US$263,49 | -9,22% | 2,33% | - | - | - |
| 7798 |  Quantinuum Inc (Derivatives) QNTX | US$49,02 | -4,38% | 1,43% | - | - | - |
| 7799 |  Novo Nordisk (Derivatives) NVO | US$44,66 | -1,53% | -4,44% | - | - | - |
| 7800 |  BlackBerry Ltd (Derivatives) BB | US$7,76 | -1,46% | 1,47% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.