Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 09/09/2026

Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,69-5,49%3,51%---
7802Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,01-4,86%0,25%---
7803AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,36-5,85%-0,71%---
7804ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$131,59-1,85%-6,65%---
7805Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$58,795,28%19,53%---
7806Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,86-0,92%-3,15%---
7807Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$253,19-1,34%-10,03%---
7808Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$244,66-1,50%-5,30%---
7809IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$45,18-3,26%15,11%---
7810Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,34-3,75%-3,38%---
7811Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001419-2,01%-4,42%---
7812TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$125,12-3,78%7,66%---
7813Hbadger Hbadger HBADGUS$0,00001160-7,09%15,05%---
7814吉祥马 吉祥马 吉祥马US$0,0007697-9,48%-44,87%-US$2.789,86-
7815Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$334,70-0,29%1,20%---
7816Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$168,23-0,15%0,12%---
7817AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$69,121,27%21,06%---
7818DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,73-0,67%-2,53%---
7819FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005054-3,28%3,63%---
7820SPACEX4200 SPACEX4200 SPCXUS$0,00010590,81%-12,02%---
7821Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$338,55-0,71%-6,10%---
7822Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$353,360,36%-5,18%---
7823ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,261,47%1,29%---
7824Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$888,50-1,25%10,18%---
7825Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004591-3,56%3,67%---
7826Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$227,481,00%-0,34%---
7827Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$426,67-1,10%0,31%---
7828[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7829Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$299,433,33%8,76%---
7830POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,05-3,91%10,19%---
7831BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,810,11%1,39%---
7832American Oil Asset Supply American Oil Asset Supply AOASUS$0,000002000-18,60%-73,22%---
7833Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,85-2,78%5,85%---
7834Litebeam Litebeam LBMUS$0,00011417,54%24,57%---
7835Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$115,96-1,78%-18,64%---
7836Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$315,93-2,07%9,51%---
7837KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$182,96-3,34%5,91%---
7838Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$38,83-3,34%5,90%---
7839Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$24,101,97%18,50%---
7840Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,55-0,05%-4,81%---
7841Sbarter Sbarter SBTUS$0,014170,22%-0,19%---
7842Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,95-0,12%0,89%---
7843GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$29,199,25%28,19%---
7844ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,56-0,40%2,61%---
7845ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,600,33%-2,77%---
7846TrueX TrueX TRUEXUS$1,39-0,28%-0,38%---
7847SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$43,562,31%38,69%---
7848American Account Trust Fund American Account Trust Fund AATFUS$0,0000071401,15%-19,23%---
7849Greatest Token Alive Greatest Token Alive GTAUS$0,00001727-18,90%24,48%---
7850Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,55-0,85%-8,31%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan