Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Lista Staked BNB slisBNB | US$749,34 | -3,99% | 5,14% | US$756.273.157 | US$117.304 | 1.009.254 slisBNB |
| 8002 |  Function FBTC | US$78.053,07 | 0,10% | 1,51% | US$661.104.912 | - | 8.470 FBTC |
| 8003 |  slisBNBx slisBNBx | US$722,79 | -3,93% | 5,10% | US$596.783.463 | US$393.657 | 825.671 slisBNBx |
| 8004 |  Mantle Staked Ether METH | US$2.702,64 | -1,05% | 3,26% | US$584.785.203 | US$337.100 | 216.375 METH |
| 8005 |  syrupUSDT syrupUSDT | US$1,14 | -0,12% | -0,07% | US$578.710.620 | - | 507.613.875 syrupUSDT |
| 8006 |  Wrapped Flare WFLR | US$0,006349 | -3,04% | -5,26% | US$542.769.424 | - | 85.494.579.838 WFLR |
| 8007 |  tBTC tBTC | US$77.940,88 | -0,77% | 0,92% | US$531.152.089 | US$302.003 | 6.815 tBTC |
| 8008 |  Jupiter Staked SOL JUPSOL | US$122,29 | -2,06% | 1,00% | US$524.441.712 | US$415.252 | 4.288.601 JUPSOL |
| 8009 |  Bond USD0 bUSD0 | US$0,9742 | 0,16% | 0,57% | US$510.905.049 | - | 524.459.771 bUSD0 |
| 8010 |  SolvBTC SolvBTC | US$77.866,69 | -0,84% | 1,05% | US$500.643.094 | - | 6.429 SolvBTC |
| 8011 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,03% | US$483.224.719 | US$5.188,59 | 483.163.071 USDtb |
| 8012 |  Polymarket USD PUSD | US$1,00 | 0,03% | 0,04% | US$479.258.107 | US$19.017,60 | 479.126.336 PUSD |
| 8013 |  Coinbase Wrapped Staked ETH cbETH | US$2.804,83 | -0,90% | 3,25% | US$468.107.878 | US$6.102.808 | 166.893 cbETH |
| 8014 |  Venus BTC vBTC | US$1.593,85 | -0,34% | 1,30% | US$465.800.257 | - | 292.248 vBTC |
| 8015 |  Venus BNB vBNB | US$18,03 | -3,93% | 5,10% | US$412.979.551 | US$415.544.162 | 22.904.508 vBNB |
| 8016 |  Wrapped HYPE WHYPE | US$83,61 | -1,69% | 2,05% | US$395.624.861 | US$81.866.907 | 4.731.932 WHYPE |
| 8017 |  StakeWise Staked ETH osETH | US$2.636,26 | -1,13% | 3,00% | US$369.659.626 | - | 140.221 osETH |
| 8018 |  Staked Aave stkAAVE | US$125,28 | -2,11% | -0,46% | US$311.364.072 | US$12.914,92 | 2.485.305 stkAAVE |
| 8019 |  Universal BTC UNIBTC | US$77.473,77 | 0,62% | 1,16% | US$298.122.010 | - | 3.848 UNIBTC |
| 8020 |  Treehouse ETH TETH | US$3.070,26 | -1,17% | 2,56% | US$274.769.752 | - | 89.494 TETH |
| 8021 |  GTBTC GTBTC | US$78.560,50 | -0,26% | 1,30% | US$270.882.780 | US$56.885,60 | 3.448 GTBTC |
| 8022 |  Wrapped XTZ WXTZ | US$0,2566 | 9,91% | 41,99% | US$265.026.861 | - | 1.032.853.731 WXTZ |
| 8023 |  Frax Staked Ether SFRXETH | US$2.871,61 | -0,95% | 2,99% | US$255.321.538 | US$636,31 | 88.912 SFRXETH |
| 8024 |  Beacon ETH BETH | US$2.467,46 | -0,46% | 3,11% | US$249.146.614 | US$2.521.606 | 100.973 BETH |
| 8025 |  Marinade Staked SOL MSOL | US$142,15 | -1,92% | 1,09% | US$233.202.483 | US$669.579 | 1.640.544 MSOL |
| 8026 |  Bitcoin on Rootstock rBTC | US$78.236,85 | 0,61% | 2,25% | US$218.588.275 | - | 2.794 rBTC |
| 8027 |  Staked TRX STRX | US$0,4467 | -0,02% | 3,74% | US$217.167.793 | US$943.818 | 486.163.596 STRX |
| 8028 |  Stader ETHx ETHX | US$2.736,52 | 1,92% | 4,91% | US$213.352.599 | - | 77.965 ETHX |
| 8029 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,02% | US$208.765.508 | US$11.224.128 | 208.834.031 CRVUSD |
| 8030 |  Venus USDT vUSDT | US$0,02648 | -0,01% | 0,07% | US$196.068.470 | - | 7.405.362.414 vUSDT |
| 8031 |  Sanctum Infinity INF | US$147,21 | -1,64% | 1,46% | US$194.305.063 | US$469.418 | 1.319.890 INF |
| 8032 |  Wrapped Solana SOL | US$101,58 | -1,72% | 1,47% | US$184.404.568 | US$702.593.262 | 1.815.380 SOL |
| 8033 |  ether.fi Staked ETH EETH | US$2.445,10 | -0,76% | 2,69% | US$179.860.920 | US$1.261,68 | 73.560 EETH |
| 8034 |  BENQI Liquid Staked AVAX sAVAX | US$9,96 | -2,88% | 8,47% | US$179.493.060 | - | 18.014.695 sAVAX |
| 8035 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -1,84% | 3,20% | US$174.057.231 | US$1.893.263 | 125.086.323 CBXRP |
| 8036 |  Bitcoin Avalanche Bridged BTC.b | US$78.208,68 | -0,29% | 1,22% | US$158.643.791 | US$1.309.165 | 2.028 BTC.b |
| 8037 |  Wrapped AVAX WAVAX | US$7,79 | -2,65% | 8,62% | US$143.019.471 | US$6.529.549 | 18.350.093 WAVAX |
| 8038 |  Wrapped Chiliz WCHZ | US$0,01420 | -0,19% | 6,28% | US$130.730.490 | US$25.786,29 | 9.206.791.217 WCHZ |
| 8039 |  JPool Staked SOL (JSOL) JSOL | US$139,23 | -1,59% | 1,79% | US$128.867.727 | US$3.467,81 | 925.577 JSOL |
| 8040 |  Bybit Staked SOL BBSOL | US$118,61 | -1,90% | 1,25% | US$126.924.799 | US$210.725 | 1.070.147 BBSOL |
| 8041 |  Renzo Restaked ETH EZETH | US$2.671,33 | -0,74% | 3,37% | US$110.391.544 | US$14.375,59 | 41.325 EZETH |
| 8042 |  BlazeStake Staked SOL BSOL | US$133,54 | -1,38% | 1,48% | US$93.624.245 | US$263.689 | 701.104 BSOL |
| 8043 |  Aster asBNB asBNB | US$770,35 | -3,95% | 5,23% | US$82.669.433 | US$25.416,48 | 107.314 asBNB |
| 8044 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.017,01 | 0,07% | 1,42% | US$73.570.044 | US$112.318 | 943 VBWBTC |
| 8045 |  Wrapped peaq WPEAQ | US$0,02716 | -11,67% | 23,72% | US$68.300.443 | US$206.957 | 2.514.846.715 WPEAQ |
| 8046 |  Wrapped Fantom WFTM | US$0,02908 | -3,21% | 9,58% | US$63.408.520 | - | 2.180.800.150 WFTM |
| 8047 |  Staked USDT STUSDT | US$0,9966 | -0,01% | 0,17% | US$61.433.655 | - | 61.642.162 STUSDT |
| 8048 |  pufETH PUFETH | US$2.669,92 | -0,67% | 3,60% | US$59.479.533 | - | 22.278 PUFETH |
| 8049 |  Venus USDC vUSDC | US$0,02665 | 0,00% | 0,05% | US$49.680.114 | - | 1.864.260.775 vUSDC |
| 8050 |  Venus ETH vETH | US$51,91 | -0,69% | 3,20% | US$46.726.124 | US$46.726.639 | 900.181 vETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.