Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Wrapped IoTeX WIOTX | US$0,003165 | 1,56% | -53,09% | US$3.184.224 | US$3.681,98 | 1.005.946.097 WIOTX |
| 8102 |  Aster asUSDF asUSDF | US$1,06 | -0,09% | 0,14% | US$3.164.855 | - | 2.974.340 asUSDF |
| 8103 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | 0,05% | US$3.158.196 | US$770.798 | 3.159.298 axlUSDC |
| 8104 |  Wrapped Bitcoin (Canton) CBTC | US$78.207,18 | -0,28% | 1,22% | US$2.976.966 | US$5.455.669 | 38 CBTC |
| 8105 |  Venus XVS vXVS | US$0,06318 | -4,05% | 3,67% | US$2.878.113 | - | 45.553.390 vXVS |
| 8106 |  Magma GMON | US$0,02716 | -3,72% | -0,99% | US$2.609.973 | US$18,13 | 96.104.363 GMON |
| 8107 |  Kelp DAO Wrapped rsETH WRSETH | US$2.606,28 | -1,22% | 4,84% | US$2.507.935 | - | 962 WRSETH |
| 8108 |  Wrapped Ronin WRON | US$0,05198 | -3,34% | 3,31% | US$2.468.859 | US$114.997 | 47.493.493 WRON |
| 8109 |  Wrapped Cardano WADA | US$0,2116 | -3,25% | 5,74% | US$2.402.004 | - | 11.351.067 WADA |
| 8110 |  Wrapped LUNA Classic WLUNC | US$0,000009410 | -0,92% | 2,16% | US$2.371.617 | US$178,10 | 252.039.595.005 WLUNC |
| 8111 |  Wrapped XDC WXDC | US$0,02837 | -1,55% | 2,47% | US$1.966.762 | US$139.559 | 69.319.259 WXDC |
| 8112 |  Wrapped Near WNEAR | US$2,48 | 7,20% | 31,94% | US$1.774.139 | US$61.254.339 | 715.290 WNEAR |
| 8113 |  Wrapped EGLD WEGLD | US$5,13 | 2,25% | -1,38% | US$1.538.877 | US$393.045 | 300.000 WEGLD |
| 8114 |  Coinbase Wrapped ZEC CBZEC | US$1.244,03 | 5,28% | 52,68% | US$1.367.486 | US$981.655 | 1.099 CBZEC |
| 8115 |  King Protocol KING | US$225,70 | 0,00% | 9,92% | US$1.349.036 | - | 5.977 KING |
| 8116 |  Chain-key Ethereum CKETH | US$2.465,51 | -0,46% | 2,77% | US$1.306.057 | US$6.717,49 | 530 CKETH |
| 8117 |  Stride Staked TIA stTIA | US$0,4502 | -4,71% | 9,67% | US$1.182.112 | - | 2.625.934 stTIA |
| 8118 |  Wrapped Somnia WSOMI | US$0,1318 | -0,57% | 18,59% | US$1.154.339 | US$150,13 | 8.755.121 WSOMI |
| 8119 |  Wrapped Everscale WEVER | US$0,002646 | -4,33% | 1,51% | US$1.076.517 | - | 406.807.567 WEVER |
| 8120 |  Coinbase Wrapped HYPE CBHYPE | US$83,47 | -1,83% | 2,00% | US$1.024.109 | US$205.548 | 12.269 CBHYPE |
| 8121 |  Wrapped Conflux WCFX | US$0,04826 | -2,09% | 1,59% | US$957.092 | US$23.225,85 | 19.833.808 WCFX |
| 8122 |  Lido Staked Matic stMATIC | US$0,1117 | 1,20% | 5,35% | US$921.258 | US$1.557,48 | 8.248.727 stMATIC |
| 8123 |  Stride Staked OSMO stOSMO | US$0,04836 | -3,65% | 2,18% | US$749.888 | US$1.286,28 | 15.505.444 stOSMO |
| 8124 |  Wrapped Ampleforth WAMPL | US$0,3769 | 0,00% | 6,69% | US$736.596 | - | 1.954.330 WAMPL |
| 8125 |  Wrapped POKT WPOKT | US$0,007507 | 0,03% | -1,18% | US$700.171 | - | 93.265.259 WPOKT |
| 8126 |  Wrapped KuCoin Token WKCS | US$7,03 | -0,24% | 0,34% | US$672.337 | - | 95.591 WKCS |
| 8127 |  Coinbase Wrapped MEGA cbMEGA | US$0,03884 | -7,77% | 6,23% | US$671.298 | US$258.665 | 17.282.954 cbMEGA |
| 8128 |  Singularity Finance SFI | US$0,004175 | 2,26% | -0,98% | US$649.172 | - | 155.500.500 SFI |
| 8129 |  Ankr Staked BNB ankrBNB | US$824,96 | -0,52% | 8,98% | US$589.754 | - | 715 ankrBNB |
| 8130 |  Wrapped Kava WKAVA | US$0,06201 | 4,60% | 27,56% | US$495.953 | - | 7.997.537 WKAVA |
| 8131 |  teleBTC TELEBTC | US$78.188,85 | -0,22% | 1,34% | US$448.624 | US$1.016.541 | 6 TELEBTC |
| 8132 |  Wrapped Core WCORE | US$0,02045 | -0,05% | 0,74% | US$420.796 | US$27,82 | 20.578.773 WCORE |
| 8133 |  GTETH GTETH | US$2.457,37 | -1,11% | 3,06% | US$392.663 | US$70.619,41 | 160 GTETH |
| 8134 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,02% | 0,01% | US$276.141 | US$28.023,04 | 5.028.315 WWDOGE |
| 8135 |  Wrapped Kaspa WKAS | US$0,002179 | -3,24% | 11,42% | US$259.425 | - | 119.071.765 WKAS |
| 8136 |  Wrapped Krown WKROWN | US$0,0002005 | 0,20% | 21,62% | US$190.775 | US$184.544 | 951.486.568 WKROWN |
| 8137 |  Wrapped Astar WASTR | US$0,006015 | -2,54% | 10,95% | US$155.360 | - | 25.829.763 WASTR |
| 8138 |  Wrapped Alvey Chain WALV | US$0,0004448 | 7,44% | 23,58% | US$142.340 | - | 320.000.000 WALV |
| 8139 |  Wrapped TFUEL WTFUEL | US$0,009850 | 0,77% | 11,70% | US$113.191 | - | 11.491.109 WTFUEL |
| 8140 |  Edgevana Staked SOL EDGESOL | US$131,34 | -1,68% | 1,21% | US$108.709 | - | 828 EDGESOL |
| 8141 |  Wrapped Shido WSHIDO | US$0,0001191 | -3,58% | -4,06% | US$102.810 | - | 863.079.140 WSHIDO |
| 8142 |  Wrapped THETA WTHETA | US$0,1862 | 0,50% | 10,80% | US$83.198 | - | 446.727 WTHETA |
| 8143 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | -0,76% | US$61.187 | - | 2.826.307 stJUNO |
| 8144 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,12% | 13,41% | US$50.772 | - | 76.614 stAPT |
| 8145 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,68 | 0,00% | 11,25% | US$39.252 | - | 241 WBCOIN |
| 8146 |  Wrapped Harmony WONE | US$0,000003000 | -4,69% | -16,10% | US$7.733 | US$1.286,85 | 2.577.359.957 WONE |
| 8147 |  Wrapped Dogecoin WDOGE | US$0,08653 | -4,33% | 5,30% | US$6.235 | US$113.820 | 72.050 WDOGE |
| 8148 |  pTokens BTC pBTC | US$100,61 | 2,57% | 3,14% | US$1.431 | US$2.266,58 | 14 pBTC |
| 8149 |  Venus SXP vSXP | US$0,000001270 | -0,12% | 0,52% | US$17 | - | 13.598.972 vSXP |
| 8150 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01155 | -5,61% | 3,69% | US$6 | US$6.932,67 | 525 PUMPBTC |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.