Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  AtlasOra AORA | US$0,001810 | 0,57% | -29,46% | - | - | - |
| 7702 |  Hooli HOOLI | US$0,00002741 | -4,02% | -18,95% | - | - | - |
| 7703 |  CZ AI (czai.club) CZAI | - | 0,00% | 69,33% | - | - | - |
| 7704 |  InoAi INO | US$0,0001648 | 0,52% | 9,17% | - | - | - |
| 7705 |  Little Rabbit Staking Token LRST | US$0,0002825 | -8,26% | 3,41% | - | - | - |
| 7706 |  PayPay Corp (Derivatives) PAYP | US$17,71 | 0,51% | 15,41% | - | - | - |
| 7707 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7708 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$763,54 | -0,34% | -0,30% | - | - | - |
| 7709 |  Brent Oil (Derivatives) BZ | US$100,24 | 1,60% | 5,38% | - | - | - |
| 7710 |  BTCR BTCR | US$5.489,92 | -4,37% | 4,49% | - | - | - |
| 7711 |  BLM coin BLM | US$0,00004881 | 0,00% | 10,52% | - | - | - |
| 7712 |  OddHanc HANC | US$0,00000003000 | -0,15% | -53,03% | - | - | - |
| 7713 |  Brent Crude BRENT | US$0,0001988 | 0,53% | 4,03% | - | - | - |
| 7714 |  iWorld Cruise IWC | US$0,01410 | -0,02% | -98,24% | - | - | - |
| 7715 |  Nikkei 225 (Derivatives) NI225 | US$64.474,02 | -0,64% | -0,35% | - | - | - |
| 7716 |  KOSPI 200 Index (Derivatives) KS200 | US$1.108,06 | 0,60% | 5,41% | - | - | - |
| 7717 |  PDD Holdings Inc (Derivatives) PDD | US$78,99 | -1,61% | -4,45% | - | - | - |
| 7718 |  Crypto Deal Token CDT | US$0,05226 | -0,39% | 1,17% | - | - | - |
| 7719 |  Broadcom Inc (Derivatives) AVGO | US$364,20 | -0,70% | 0,15% | - | - | - |
| 7720 |  Allbirds Inc (Derivatives) BIRD | US$2,47 | -1,03% | 2,15% | - | - | - |
| 7721 |  Green Token XGT | US$155,43 | 10,69% | 20,06% | - | - | - |
| 7722 |  Bubble Protocol BPL | US$0,03989 | -2,64% | 22,87% | - | - | - |
| 7723 |  Kuvi KUVI | US$0,004709 | -3,86% | -9,04% | - | - | - |
| 7724 |  RISE NASA RISE | US$0,00000002000 | -0,44% | -14,37% | - | - | - |
| 7725 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,00% | -1,24% | - | - | - |
| 7726 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7727 |  Deployr DEPLOYR | US$0,0001438 | -9,31% | 12,78% | - | - | - |
| 7728 |  Peso Argentino wARS | US$0,0006295 | -0,36% | -0,03% | - | - | - |
| 7729 |  Skibidi Toilet SKIBIDI | US$0,00001206 | -1,47% | 7,27% | - | - | - |
| 7730 |  Wrapped Zera WZRA | US$0,01843 | -2,63% | -11,91% | - | - | - |
| 7731 |  Octra OCT | US$0,02868 | -1,59% | 54,43% | - | - | - |
| 7732 |  The Dancing Squirrel BELKA | US$0,00001403 | -1,40% | -8,80% | - | - | - |
| 7733 |  I AM OUT IMOUT | US$0,00003521 | 0,00% | 2,59% | - | - | - |
| 7734 |  GameStop Corp (Derivatives) GME | US$19,99 | 6,06% | 5,01% | - | - | - |
| 7735 |  Xiaomi Corp (Derivatives) 1810 | US$26,30 | -2,97% | -6,52% | - | - | - |
| 7736 |  Cerebras Systems (Derivatives) CBRS | US$196,26 | -1,72% | 6,48% | - | - | - |
| 7737 |  Qualcomm (Derivatives) QCOM | US$176,41 | 1,11% | 3,72% | - | - | - |
| 7738 |  America is Back (americaisback.vip) AIB | US$0,0001485 | -8,26% | -30,05% | - | - | - |
| 7739 |  Wadoozie WADZ | US$0,00007935 | -1,17% | -0,69% | - | - | - |
| 7740 |  Gnodi GNOD | US$0,009833 | -1,62% | -0,41% | - | - | - |
| 7741 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$65,54 | 0,88% | 0,55% | - | - | - |
| 7742 |  Roundhill Memory ETF (Derivatives) DRAM | US$61,39 | 1,08% | 9,07% | - | - | - |
| 7743 |  Blackstone (Derivatives) BX | US$129,25 | -3,50% | -5,62% | - | - | - |
| 7744 |  Rocket Lab Corp (Derivatives) RKLB | US$63,42 | -5,52% | -1,08% | - | - | - |
| 7745 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$38,15 | -1,29% | -0,14% | - | - | - |
| 7746 |  Asteroid Floki ASTEROIDFLOKI | - | -2,68% | 16,75% | - | - | - |
| 7747 |  eBay (Derivatives) EBAY | US$104,14 | -0,23% | -2,45% | - | - | - |
| 7748 |  Zoom (Derivatives) ZM | US$96,40 | -0,23% | 0,50% | - | - | - |
| 7749 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,85 | 0,25% | 0,65% | - | - | - |
| 7750 |  MiniMax Group (Derivatives) MINIMAX | US$40,86 | -3,95% | -8,71% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.