Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 09/09/2026

Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$217,01-2,05%5,09%---
7852Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$369,93-1,54%12,97%---
7853RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,05-0,50%3,22%---
7854Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009810-2,41%3,77%---
7855AssetFunds AssetFunds ASSETFUNDSUS$0,0000037300,77%2,36%---
7856Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$34,944,94%14,69%---
7857Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,562,11%18,43%---
7858Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,41-2,93%-6,04%---
7859KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,79-1,73%-3,14%---
7860Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$211,54-1,15%-2,33%---
7861Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$383,243,18%12,47%---
7862Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$112,25-1,63%6,31%---
7863Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$261,531,21%2,64%---
7864Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$817,60-0,80%3,51%---
7865Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--4,06%-3,09%---
7866Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,01-4,47%8,21%---
7867Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$279,273,28%14,72%---
7868Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,76-3,19%4,32%---
7869SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$56,03-1,74%3,18%---
7870Savings USDD Savings USDD SUSDDUS$1,060,53%0,06%---
7871Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$268,39-0,47%-2,45%---
7872Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,180,10%7,68%---
7873SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$195,626,03%18,77%---
7874GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$25,262,90%35,31%---
7875Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,792,22%28,19%---
7876State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$159,64-1,47%-3,17%---
7877CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,55-12,05%58,67%---
7878Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,55-3,53%6,99%---
7879Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$331,49-0,98%-11,40%---
7880KharYsma Coins KharYsma Coins KHACNUS$549,87-0,02%0,01%---
7881ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,35-1,83%2,98%---
7882Pear Protocol Pear Protocol PEARUS$0,0149613,42%14,29%---
7883Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$43,28-2,06%-16,32%---
7884Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,053,82%3,78%---
7885Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$433,11-1,21%-1,70%---
7886SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,39-3,46%-2,59%---
7887The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000008200-9,11%-3,65%---
7888Hooderscan Hooderscan HOODERUS$0,0001039-6,48%-50,04%---
7889Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,35-3,24%-6,55%---
7890Nock Finance Nock Finance NOCKUS$0,000007250-1,80%-16,22%---
7891BabyOddHanc BabyOddHanc BABYHANC-0,00%-21,29%---
7892Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,22-1,56%-1,49%---
7893ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,511,26%-0,47%---
7894ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,54-0,49%1,23%---
7895Catecoin (cate.life) Catecoin (cate.life) CATE--5,42%-11,83%---
7896OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--5,63%-22,19%---
7897PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,11-2,13%-4,78%---
7898Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.029,42-0,70%2,32%---
7899Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$172,753,27%6,01%---
7900NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00004322-7,85%3,86%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan