Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Haedal Staked SUI HASUI | US$0,8351 | -4,63% | 3,90% | US$45.434.196 | US$45.756,97 | 54.407.011 HASUI |
| 8052 |  Wrapped CRO WCRO | US$0,05874 | 0,02% | 8,43% | US$41.927.497 | US$1.085.999 | 713.779.156 WCRO |
| 8053 |  Mantle Restaked Ether CMETH | US$2.677,05 | -1,87% | 2,59% | US$40.812.440 | - | 15.245 CMETH |
| 8054 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,12% | US$34.500.222 | US$55.899,29 | 28.522.097 SFRXUSD |
| 8055 |  Bitget SOL Staking BGSOL | US$119,03 | -1,73% | 1,28% | US$31.337.135 | US$42.305,33 | 263.275 BGSOL |
| 8056 |  swETH SWETH | US$2.781,53 | -1,25% | 3,45% | US$30.865.510 | US$14.404,46 | 11.097 SWETH |
| 8057 |  Crypto.com Staked ETH CDCETH | US$2.621,24 | -0,64% | 2,50% | US$29.934.554 | US$3.286,45 | 11.420 CDCETH |
| 8058 |  DeFi Pulse Index DPI | US$52,92 | -5,35% | -0,14% | US$29.580.544 | US$28.305,21 | 558.983 DPI |
| 8059 |  Restaked Swell Ethereum RSWETH | US$2.655,10 | -1,11% | 2,99% | US$29.565.239 | - | 11.135 RSWETH |
| 8060 |  Wrapped TAO WTAO | US$251,02 | -2,56% | 15,88% | US$27.784.024 | US$1.811.009 | 110.683 WTAO |
| 8061 |  Volo Staked SUI VSUI | US$0,8243 | -4,74% | 3,97% | US$27.689.122 | US$13.728,29 | 33.591.679 VSUI |
| 8062 |  Universal ETH UNIETH | US$2.857,61 | 1,27% | 3,67% | US$25.820.898 | - | 9.036 UNIETH |
| 8063 |  Wrapped Matic WMATIC | US$0,09771 | 2,21% | 5,72% | US$25.410.539 | US$1.106.958 | 260.057.303 WMATIC |
| 8064 |  Wrapped NXM WNXM | US$63,10 | -0,87% | 2,77% | US$25.126.135 | US$415.579 | 398.221 WNXM |
| 8065 |  Wrapped Rootstock Bitcoin WrBTC | US$77.669,13 | -0,72% | 0,84% | US$24.170.004 | US$23.192,18 | 311 WrBTC |
| 8066 |  OKX Wrapped ETH XETH | US$2.465,35 | -0,77% | 3,39% | US$22.179.875 | US$897.617 | 8.997 XETH |
| 8067 |  Ankr Staked ETH ankrETH | US$3.060,76 | -0,24% | 4,74% | US$21.250.596 | - | 6.943 ankrETH |
| 8068 |  ether.fi Staked BTC EBTC | US$78.932,25 | 0,65% | 1,82% | US$20.323.933 | - | 257 EBTC |
| 8069 |  Chain-key Bitcoin CKBTC | US$77.252,78 | -0,23% | 0,34% | US$19.550.360 | US$42.850,62 | 253 CKBTC |
| 8070 |  Tether Avalanche Bridged USDT.e | US$0,9962 | -0,12% | 0,42% | US$17.651.093 | US$48.642,19 | 17.719.226 USDT.e |
| 8071 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,43% | 0,07% | US$16.187.223 | - | 15.296.386 CUSDO |
| 8072 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,03% | US$16.049.028 | US$3.406,83 | 14.504.612 SCRVUSD |
| 8073 |  Wrapped Bera WBERA | US$0,1807 | -2,89% | 2,00% | US$14.569.397 | US$63.801,24 | 80.637.954 WBERA |
| 8074 |  Amnis Staked Aptos coin STAPT | US$0,7877 | -0,50% | 16,33% | US$14.511.866 | - | 18.422.871 STAPT |
| 8075 |  Wrapped HBAR WHBAR | US$0,07652 | -3,53% | 2,74% | US$12.371.355 | US$1.205.274 | 161.675.989 WHBAR |
| 8076 |  OKX Wrapped BTC XBTC | US$78.242,35 | -0,22% | 1,96% | US$12.001.838 | US$1.028.801 | 153 XBTC |
| 8077 |  Coinbase Wrapped ADA CBADA | US$0,2110 | -3,73% | 5,40% | US$11.460.759 | US$553.243 | 54.306.419 CBADA |
| 8078 |  Coinbase Wrapped DOGE CBDOGE | US$0,08609 | -4,51% | 5,72% | US$10.037.386 | US$375.318 | 116.596.018 CBDOGE |
| 8079 |  Wrapped QUIL WQUIL | US$0,009559 | -11,51% | 11,44% | US$8.625.189 | US$46.401,31 | 902.285.400 WQUIL |
| 8080 |  Solayer SOL sSOL | US$115,49 | -1,12% | -0,98% | US$8.552.477 | US$3.113,03 | 74.051 sSOL |
| 8081 |  Osmosis allBTC allBTC | US$71.794,81 | -8,27% | -6,78% | US$8.112.814 | US$498.331 | 113 allBTC |
| 8082 |  renBTC RENBTC | US$20.637,39 | -2,03% | -4,95% | US$6.757.120 | US$2.596,18 | 327 RENBTC |
| 8083 |  Bridged USDC USDbC | US$0,9982 | -0,17% | -0,04% | US$5.895.639 | US$395.163 | 5.906.187 USDbC |
| 8084 |  Wrapped Mantle WMNT | US$0,6015 | -5,33% | 6,98% | US$5.778.813 | US$469.295 | 9.606.757 WMNT |
| 8085 |  CoinMarketCap 20 Index DTF CMC20 | US$161,64 | -0,59% | 2,40% | US$5.669.719 | US$2.141.947 | 35.077 CMC20 |
| 8086 |  Wrapped FRAX WFRAX | US$0,2889 | -1,77% | 0,67% | US$5.337.777 | US$47.921,11 | 18.475.720 WFRAX |
| 8087 |  Huobi BTC HBTC | US$3.423,10 | -6,43% | -5,33% | US$4.992.965 | - | 1.459 HBTC |
| 8088 |  Wrapped OKB WOKB | US$112,77 | -0,85% | 7,56% | US$4.910.242 | US$4.533.909 | 43.541 WOKB |
| 8089 |  Wrapped Apertum WAPTM | US$0,08920 | -2,68% | -4,00% | US$4.849.744 | US$11.890,27 | 54.371.319 WAPTM |
| 8090 |  Bridged USDT USDT | US$0,9949 | 0,00% | -0,95% | US$4.836.516 | US$9.077.006 | 4.861.270 USDT |
| 8091 |  Lido Staked SOL stSOL | US$112,81 | -1,74% | 1,03% | US$4.489.046 | US$22.103,26 | 39.793 stSOL |
| 8092 |  Coinbase Wrapped LTC CBLTC | US$53,04 | -2,48% | 6,79% | US$4.318.314 | US$111.890 | 81.417 CBLTC |
| 8093 |  bemo staked TON stTON | US$1,62 | -1,67% | 3,90% | US$4.303.532 | - | 2.655.657 stTON |
| 8094 |  Wrapped Sonic WS | US$0,02827 | -4,92% | 6,58% | US$4.286.529 | US$409.258 | 151.626.018 WS |
| 8095 |  TON Bridged USDT JUSDT | US$1,03 | -0,42% | 2,01% | US$4.189.103 | - | 4.076.218 JUSDT |
| 8096 |  Wrapped Sei WSEI | US$0,04719 | -4,58% | -4,60% | US$3.914.411 | US$662,91 | 82.947.452 WSEI |
| 8097 |  Stride Staked ATOM stATOM | US$3,60 | 0,35% | 25,63% | US$3.556.499 | US$8.816,55 | 987.299 stATOM |
| 8098 |  USDCx (Canton) USDCX | US$0,9994 | -0,03% | -0,04% | US$3.482.512 | US$6.575.070 | 3.484.508 USDCX |
| 8099 |  Renzo Restaked SOL EZSOL | US$133,84 | -0,38% | 3,69% | US$3.313.859 | - | 24.759 EZSOL |
| 8100 |  OKX Wrapped SOL XSOL | US$101,59 | -1,59% | 1,60% | US$3.298.403 | US$497.986 | 32.468 XSOL |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.