Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 09/09/2026

Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,17-0,02%9,55%---
7902Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--11,40%-19,08%---
7903Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,060,82%1,64%---
7904Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$76,17-2,76%-6,13%---
7905LOXI LOXI LOXIUS$0,001465-0,19%-3,57%---
7906Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,66-1,03%-1,09%---
7907Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,92-3,88%14,07%---
7908Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,33-0,44%6,64%---
7909SAIZ SAIZ SAIZUS$0,6998-0,02%-9,08%---
7910GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$32,7112,11%39,81%---
7911GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,63-12,70%-32,53%---
7912Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,10-3,18%-5,95%---
7913Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,86-4,60%-2,36%---
7914CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,817,30%26,28%---
7915CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,80-1,64%8,26%---
7916Emerald Security Token Emerald Security Token EMRL.DUS$2,19-0,11%-0,80%---
7917Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,00000564011,01%-37,27%---
7918Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$93,03-7,17%15,22%---
7919Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$45,47-2,53%16,38%---
7920Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$291,73-1,34%-1,05%---
7921Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$243,612,96%2,93%---
7922Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$240,40-1,57%18,39%---
7923Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,27-4,04%0,58%---
7924Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$38,83-3,53%6,27%---
7925Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,88-1,86%-1,66%---
7926Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$436,31-0,96%4,76%---
7927SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001814-3,59%14,19%---
7928Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$313,349,99%13,78%---
7929Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,91-1,59%17,49%---
7930ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$145,98-4,65%13,83%---
7931Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.039,14-0,10%0,14%---
7932LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$154,280,70%5,09%---
7933Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$157,45-0,97%2,75%---
7934Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$83,791,82%9,00%---
7935WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000029505,89%2,42%---
7936牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001393-99,99%10,49%---
7937stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,000012752,61%16,41%---
7938牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,000002990-3,97%2,05%---
7939Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$36,42-2,87%3,78%---
7940VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$99,751,33%1,86%---
7941Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$151,64-0,58%5,43%---
7942Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$127,16-5,57%-10,64%---
7943牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000040700,97%-10,52%---
7944MetaForge MetaForge MFORGEUS$0,022950,54%0,60%---
7945Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$135,61-3,72%-10,09%---
7946Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00001547-4,21%-7,74%---
7947ZIP CAT ZIP CAT ZIPCATUS$0,000001560-10,58%-19,20%---
7948Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,70-5,62%-5,17%---
7949Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010000,82%-6,72%---
7950MEEKO MEEKO MEEKOUS$0,00002488-8,10%-43,26%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan