Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Gibi Swap GIBI | US$0,6053 | -7,92% | -19,25% | - | - | - |
| 7952 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$5,22 | -0,30% | -11,28% | - | - | - |
| 7953 |  D-Wave Quantum Inc (Derivatives) QBTS | US$17,14 | -3,42% | 3,86% | - | - | - |
| 7954 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 15,85% | -55,90% | - | - | - |
| 7955 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,2982 | 0,00% | 1,00% | - | - | - |
| 7956 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,81 | 0,23% | 4,56% | - | - | - |
| 7957 |  MARA Holdings Inc (Derivatives) MARA | US$11,88 | 0,26% | 13,97% | - | - | - |
| 7958 |  Merck & Co Inc (Derivatives) MRK | US$148,04 | 0,03% | -1,87% | - | - | - |
| 7959 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$35,59 | -1,70% | -1,15% | - | - | - |
| 7960 |  IONQ Inc (Derivatives) IONQ | US$38,33 | -4,73% | 1,36% | - | - | - |
| 7961 |  Tempus AI Inc (Derivatives) TEM | US$60,92 | -5,50% | -1,37% | - | - | - |
| 7962 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$402,50 | 0,83% | 0,02% | - | - | - |
| 7963 |  Rigetti Computing (Derivatives) RGTI | US$15,25 | -3,86% | 2,39% | - | - | - |
| 7964 |  Goose Token GOOSE | US$0,08120 | -0,55% | 10,50% | - | - | - |
| 7965 |  Datadog Inc (Derivatives) DDOG | US$224,45 | 6,98% | 1,72% | - | - | - |
| 7966 |  Atlassian Corp (Derivatives) TEAM | US$178,66 | 0,84% | -4,47% | - | - | - |
| 7967 |  Mongodb Inc (Derivatives) MDB | US$358,29 | -0,19% | -8,20% | - | - | - |
| 7968 |  Zscaler Inc (Derivatives) ZS | US$165,76 | 1,14% | -4,89% | - | - | - |
| 7969 |  Gitlab Inc (Derivatives) GTLB | US$46,76 | -1,23% | -6,31% | - | - | - |
| 7970 |  World is Flat WIF | US$0,001003 | 4,38% | 106,23% | - | US$29.252,63 | - |
| 7971 |  Baby Cash Cat BABYCASHCAT | US$0,0005184 | -22,89% | -43,42% | - | - | - |
| 7972 |  GoPro Inc (Derivatives) GPRO | US$1,40 | -2,91% | 0,00% | - | - | - |
| 7973 |  BYD CO. LTD. (Derivatives) BYD | US$10,25 | -5,32% | 0,00% | - | - | - |
| 7974 |  Lenovo Group Ltd (Derivatives) HK0992 | US$31,88 | 4,05% | 0,00% | - | - | - |
| 7975 |  Lido Staked ETH stETH | US$2.466,45 | -0,71% | 3,35% | US$23.822.243.784 | US$7.732.219 | 9.658.524 stETH |
| 7976 |  Lido wstETH WSTETH | US$3.060,49 | -0,96% | 3,19% | US$11.588.649.718 | US$5.938.841 | 3.786.531 WSTETH |
| 7977 |  USDS USDS | US$0,9998 | -0,03% | 0,00% | US$9.843.609.140 | US$165.386.704 | 9.845.119.872 USDS |
| 7978 |  Wrapped Beacon ETH WBETH | US$2.727,31 | -0,70% | 3,19% | US$9.180.336.295 | US$2.927.157 | 3.366.076 WBETH |
| 7979 |  Wrapped Bitcoin WBTC | US$78.083,52 | -0,36% | 1,29% | US$9.096.666.549 | US$129.644.882 | 116.499 WBTC |
| 7980 |  WETH WETH | US$2.463,11 | -0,90% | 3,19% | US$8.313.779.530 | US$1.638.227.805 | 3.375.318 WETH |
| 7981 |  Coinbase Wrapped BTC CBBTC | US$78.131,60 | -0,43% | 1,25% | US$7.440.303.507 | US$264.355.041 | 95.228 CBBTC |
| 7982 |  Aave Ethereum WETH AETHWETH | US$2.464,70 | -0,94% | 3,62% | US$5.256.952.759 | US$4.684,74 | 2.132.898 AETHWETH |
| 7983 |  Wrapped eETH weETH | US$2.706,95 | -1,26% | 3,01% | US$5.241.603.101 | US$1.373.815 | 1.936.350 weETH |
| 7984 |  Bitcoin BEP2 BTCB | US$78.195,05 | -0,33% | 1,28% | US$5.099.586.077 | US$72.185.308 | 65.216 BTCB |
| 7985 |  USDT0 USDT0 | US$0,9997 | 0,01% | 0,06% | US$4.063.359.310 | US$24.031.215 | 4.064.676.256 USDT0 |
| 7986 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,03% | 0,02% | US$2.965.984.784 | US$483.388 | 2.966.438.804 AETHUSDT |
| 7987 |  syrupUSDC syrupUSDC | US$1,18 | -0,02% | 0,09% | US$1.591.249.041 | US$670.165 | 1.346.218.728 syrupUSDC |
| 7988 |  BFUSD BFUSD | US$0,9996 | -0,03% | 0,00% | US$1.544.404.732 | US$2.377.454 | 1.544.998.258 BFUSD |
| 7989 |  Wrapped TRON WTRX | US$0,3385 | -0,25% | 4,16% | US$1.395.408.157 | US$718.473 | 4.121.889.542 WTRX |
| 7990 |  Bitcoin TRC20 BTCT | US$78.375,30 | -0,44% | 1,38% | US$1.375.123.155 | US$68.807,75 | 17.545 BTCT |
| 7991 |  Ethena Staked USDe sUSDe | US$1,25 | 0,02% | 0,13% | US$1.341.009.063 | US$4.371.925 | 1.075.472.137 sUSDe |
| 7992 |  Wrapped BNB WBNB | US$722,10 | -4,03% | 5,08% | US$1.142.995.289 | US$428.350.224 | 1.582.885 WBNB |
| 7993 |  USD Coin Bridged USDC.e | US$0,9993 | -0,07% | -0,05% | US$1.118.782.579 | US$16.019.104 | 1.119.566.050 USDC.e |
| 7994 |  Kinetiq Staked HYPE KHYPE | US$85,44 | -1,60% | 2,06% | US$1.085.285.050 | US$522.424 | 12.702.596 KHYPE |
| 7995 |  Kelp DAO Restaked ETH RSETH | US$2.646,77 | -0,46% | 3,36% | US$1.082.103.783 | US$5.134,72 | 408.839 RSETH |
| 7996 |  Jito Staked SOL JITOSOL | US$131,98 | -1,73% | 1,49% | US$1.056.403.577 | US$27.267.661 | 8.004.017 JITOSOL |
| 7997 |  Binance Staked SOL BNSOL | US$114,68 | -1,64% | 1,15% | US$1.054.780.405 | US$987.033 | 9.197.669 BNSOL |
| 7998 |  Lombard BTC LBTC | US$78.340,16 | -0,54% | 1,20% | US$923.180.728 | - | 11.784 LBTC |
| 7999 |  Rocket Pool ETH RETH | US$2.877,82 | -0,96% | 3,18% | US$919.222.164 | US$776.606 | 319.417 RETH |
| 8000 |  Liquid Staked ETH LSETH | US$2.748,39 | -1,57% | 4,48% | US$788.133.501 | US$115.141 | 286.762 LSETH |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.