Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Copper Doge COGE | - | 14,44% | 157,06% | - | - | - |
| 7652 |  moltbook MOLTBOOK | - | 16,02% | 36,19% | - | - | - |
| 7653 |  Ease Staked NXM STNXM | US$53,96 | 0,00% | 3,41% | - | - | - |
| 7654 |  DankDoge AI Agent DANKDOGEAI | - | 0,30% | 16,93% | - | - | - |
| 7655 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 2,22% | - | - | - |
| 7656 |  X (XCOIN_CTO) X | - | 0,00% | 19,58% | - | - | - |
| 7657 |  Space SPC | US$0,0008190 | -0,99% | -21,11% | - | US$700,13 | - |
| 7658 |  Minecraft Grandma Fund GRANDMA | US$0,00002131 | -1,97% | -4,01% | - | - | - |
| 7659 |  AMARA AMARA | US$0,000005250 | -0,91% | -2,66% | - | - | - |
| 7660 |  Hyundai Motor Co (Derivatives) 005380 | US$288,70 | 0,24% | 2,79% | - | - | - |
| 7661 |  Bitcoin Gold AI BTC | US$0,0001732 | -7,48% | -16,00% | - | - | - |
| 7662 |  USDDD USDDD | US$0,9574 | 0,00% | 2,75% | - | - | - |
| 7663 |  Altura AVLT | US$0,2582 | 20,40% | 29,39% | - | - | - |
| 7664 |  Victorum (VicPayments) VICPAY | US$0,01981 | 2,67% | -1,79% | - | - | - |
| 7665 |  星星 XINGXING | US$0,00001126 | 0,00% | -12,25% | - | - | - |
| 7666 |  Punch Monkey PUNCH | US$0,0006876 | -7,59% | 0,32% | - | - | - |
| 7667 |  ピータさん PETAH | US$0,000008220 | 0,21% | 3,65% | - | - | - |
| 7668 |  Kimchi Coin KIMCHI | - | -3,30% | -7,33% | - | - | - |
| 7669 |  Pippkin The Horse PIPPKIN | US$0,00001820 | 4,79% | 3,17% | - | - | - |
| 7670 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$497,45 | -0,01% | -0,40% | - | - | - |
| 7671 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,46 | 0,00% | 3,14% | - | - | - |
| 7672 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$229,74 | 0,00% | -2,87% | - | - | - |
| 7673 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$58,88 | -0,02% | -0,01% | - | - | - |
| 7674 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,92 | 0,00% | -0,23% | - | - | - |
| 7675 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$338,53 | -0,01% | 0,01% | - | - | - |
| 7676 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$722,47 | 0,00% | 1,16% | - | - | - |
| 7677 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7678 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,53 | -0,01% | -1,64% | - | - | - |
| 7679 |  Applovin (Derivatives) APP | US$305,31 | -2,32% | -13,85% | - | - | - |
| 7680 |  UnitedHealth Group (Derivatives) UNH | US$393,75 | -1,20% | -1,37% | - | - | - |
| 7681 |  Cisco Systems (Derivatives) CSCO | US$109,44 | 0,47% | 0,18% | - | - | - |
| 7682 |  Reddit (Derivatives) RDDT | US$146,72 | -2,33% | -6,77% | - | - | - |
| 7683 |  IBM (Derivatives) IBM | US$238,77 | 2,85% | 2,95% | - | - | - |
| 7684 |  Mac mini (macminicoin) MACMINI | US$0,00002774 | 2,01% | 4,75% | - | - | - |
| 7685 |  Life Changing Pill (PillNet AI) PILL | US$0,0001600 | 0,01% | 2,62% | - | - | - |
| 7686 |  GPStarter GPST | US$0,1108 | 0,00% | 2,60% | - | - | - |
| 7687 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$190,59 | 0,58% | 6,22% | - | - | - |
| 7688 |  Paradex DIME | US$0,01066 | -6,73% | -15,17% | - | - | - |
| 7689 |  Paragon Chain XPGN | US$0,2075 | -0,78% | -0,06% | - | - | - |
| 7690 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002600 | -14,13% | 15,00% | - | - | - |
| 7691 |  Precious Metals USD PMUSD | US$0,5244 | -0,42% | 3,99% | - | US$4.623,24 | - |
| 7692 |  Tencent AI TENCENTAI | - | 4,44% | 129,93% | - | - | - |
| 7693 |  Z Gen Coin ZGC | US$0,08096 | -1,32% | 0,76% | - | - | - |
| 7694 |  Tether USD Bridged Wormhole USDTR | US$0,9969 | -0,01% | 0,03% | - | - | - |
| 7695 |  Global X Uranium ETF (Derivatives) URA | US$46,75 | -1,76% | 5,35% | - | - | - |
| 7696 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$24,13 | -2,92% | 4,83% | - | - | - |
| 7697 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$185,90 | 0,84% | 18,93% | - | - | - |
| 7698 |  ASML Holding NV (Derivatives) ASML | US$1.731,34 | -1,82% | 3,03% | - | - | - |
| 7699 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$97,64 | -0,31% | 2,20% | - | - | - |
| 7700 |  Binance AI BINANCEAI | - | -11,50% | 149,61% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.