Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Anthropic (Derivatives) ANTHROPIC | US$2.048,74 | -4,11% | 4,77% | - | - | - |
| 7653 |  CoreWeave Inc (Derivatives) CRWV | US$88,92 | -3,44% | 5,30% | - | - | - |
| 7654 |  VanEck Semiconductor ETF (Derivatives) SMH | US$558,96 | -2,61% | 0,97% | - | - | - |
| 7655 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,21 | 1,15% | 2,28% | - | - | - |
| 7656 |  SK hynix Inc (Derivatives) 000660 | US$1.324,47 | -5,54% | 11,25% | - | - | - |
| 7657 |  SpaceX (Derivatives) SPCX | US$147,79 | 0,47% | -1,54% | - | - | - |
| 7658 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$190,90 | -4,62% | 2,39% | - | - | - |
| 7659 |  Costco Wholesale Corporation (Derivatives) COST | US$902,34 | -0,13% | -2,54% | - | - | - |
| 7660 |  Eli Lilly and Company (Derivatives) LLY | US$1.125,67 | -0,04% | -3,00% | - | - | - |
| 7661 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,05 | -0,06% | -2,38% | - | - | - |
| 7662 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,16 | -2,45% | -2,65% | - | - | - |
| 7663 |  USA Rare Earth Inc (Derivatives) USAR | US$16,06 | -6,15% | -9,40% | - | - | - |
| 7664 |  United States Oil Fund LP (Derivatives) USO | US$158,72 | 6,32% | 12,11% | - | - | - |
| 7665 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$55,07 | -3,07% | -3,36% | - | - | - |
| 7666 |  QQQ (Derivatives) QQQ | US$707,55 | -1,29% | -1,40% | - | - | - |
| 7667 |  Copper Doge COGE | - | -5,56% | 104,93% | - | - | - |
| 7668 |  moltbook MOLTBOOK | - | 51,53% | 79,44% | - | - | - |
| 7669 |  Ease Staked NXM STNXM | US$53,96 | 0,00% | 3,41% | - | - | - |
| 7670 |  DankDoge AI Agent DANKDOGEAI | - | -6,27% | -20,33% | - | - | - |
| 7671 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 10,30% | - | - | - |
| 7672 |  X (XCOIN_CTO) X | - | 0,00% | 19,58% | - | - | - |
| 7673 |  Space SPC | US$0,0008059 | -1,59% | -22,45% | - | - | - |
| 7674 |  Minecraft Grandma Fund GRANDMA | US$0,00002039 | -4,31% | -12,11% | - | - | - |
| 7675 |  AMARA AMARA | US$0,000005250 | 0,00% | -0,52% | - | - | - |
| 7676 |  Hyundai Motor Co (Derivatives) 005380 | US$282,04 | -2,31% | -1,65% | - | - | - |
| 7677 |  Bitcoin Gold AI BTC | US$0,0002064 | 19,16% | 9,62% | - | - | - |
| 7678 |  USDDD USDDD | US$0,9574 | 0,00% | 2,75% | - | - | - |
| 7679 |  Altura AVLT | US$0,2087 | -19,18% | 0,37% | - | - | - |
| 7680 |  MegPrime MPP | US$0,7529 | 0,15% | 0,61% | - | - | - |
| 7681 |  Victorum (VicPayments) VICPAY | US$0,01793 | -9,46% | -12,10% | - | - | - |
| 7682 |  星星 XINGXING | US$0,00001073 | -4,65% | -19,24% | - | - | - |
| 7683 |  Punch Monkey PUNCH | US$0,0007129 | 3,67% | 4,52% | - | - | - |
| 7684 |  ピータさん PETAH | US$0,000007830 | -4,70% | -1,22% | - | - | - |
| 7685 |  Xitcoin $XTC | US$0,0001920 | -3,70% | -0,39% | - | - | - |
| 7686 |  Kimchi Coin KIMCHI | - | 13,73% | 6,37% | - | - | - |
| 7687 |  Pippkin The Horse PIPPKIN | US$0,00001718 | -5,59% | -3,94% | - | - | - |
| 7688 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,46 | 0,00% | 3,14% | - | - | - |
| 7689 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7690 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,53 | 0,00% | -13,53% | - | - | - |
| 7691 |  Applovin (Derivatives) APP | US$312,33 | 2,30% | -0,94% | - | - | - |
| 7692 |  UnitedHealth Group (Derivatives) UNH | US$389,46 | -1,09% | -2,64% | - | - | - |
| 7693 |  Cisco Systems (Derivatives) CSCO | US$107,52 | -1,75% | -0,98% | - | - | - |
| 7694 |  Reddit (Derivatives) RDDT | US$155,32 | 5,86% | -0,35% | - | - | - |
| 7695 |  IBM (Derivatives) IBM | US$233,93 | -2,03% | -0,08% | - | - | - |
| 7696 |  Mac mini (macminicoin) MACMINI | US$0,00002774 | 0,00% | -0,34% | - | - | - |
| 7697 |  Life Changing Pill (PillNet AI) PILL | US$0,0001600 | 0,00% | -0,02% | - | - | - |
| 7698 |  GPStarter GPST | US$0,1108 | 0,00% | -0,16% | - | - | - |
| 7699 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$183,30 | -3,83% | 1,71% | - | - | - |
| 7700 |  Paradex DIME | US$0,01136 | 6,57% | -4,04% | - | - | - |
| 7701 |  Paragon Chain XPGN | US$0,2091 | 0,73% | -0,25% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.