Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Blackstone (Derivatives) BX | US$125,68 | -2,77% | -8,51% | - | - | - |
| 7753 |  Rocket Lab Corp (Derivatives) RKLB | US$61,91 | -2,37% | -2,96% | - | - | - |
| 7754 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$38,52 | 0,99% | 1,07% | - | - | - |
| 7755 |  Asteroid Floki ASTEROIDFLOKI | - | 31,27% | 83,70% | - | - | - |
| 7756 |  eBay (Derivatives) EBAY | US$104,67 | 0,51% | -1,08% | - | - | - |
| 7757 |  Zoom (Derivatives) ZM | US$95,33 | -1,10% | -2,56% | - | - | - |
| 7758 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,25 | -3,05% | -2,07% | - | - | - |
| 7759 |  MiniMax Group (Derivatives) MINIMAX | US$36,09 | -11,68% | -21,48% | - | - | - |
| 7760 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,14 | -1,96% | -3,14% | - | - | - |
| 7761 |  RIAL RIAL | US$0,000009060 | -3,08% | -8,49% | - | - | - |
| 7762 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$114,10 | -9,20% | 7,12% | - | - | - |
| 7763 |  Make TON Great Again MTONGA | US$0,003576 | -6,67% | -12,16% | - | - | - |
| 7764 |  Diamond Hands on TON DIAMOND | US$0,0002258 | 0,00% | -5,49% | - | - | - |
| 7765 |  San Chan (sanchanproject.org) SAN | US$0,001073 | 1,17% | -21,96% | - | - | - |
| 7766 |  Pinex PINX | US$0,0001175 | 0,00% | 18,08% | - | - | - |
| 7767 |  ELIEN MUSK ELIEN | - | -10,77% | -8,08% | - | - | - |
| 7768 |  Pill Gaytes GAYTES | US$0,00001040 | -0,22% | -5,13% | - | - | - |
| 7769 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7770 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,68 | 1,33% | -1,72% | - | - | - |
| 7771 |  Western Digital Corp (Derivatives) WDC | US$457,49 | -5,28% | 3,78% | - | - | - |
| 7772 |  Coherent (Derivatives) COHR | US$290,87 | -4,10% | 9,89% | - | - | - |
| 7773 |  Home Depot Inc (Derivatives) HD | US$306,13 | -1,72% | -3,76% | - | - | - |
| 7774 |  Uber Technologies Inc (Derivatives) UBER | US$73,04 | 2,24% | -3,86% | - | - | - |
| 7775 |  Walt Disney Co (Derivatives) DIS | US$105,68 | 1,27% | -1,46% | - | - | - |
| 7776 |  Magic Internet Money MIM | US$0,0001088 | 7,83% | -27,26% | - | - | - |
| 7777 |  DADCOIN DAD | US$0,000008100 | -1,93% | -0,08% | - | - | - |
| 7778 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$10,87 | -7,36% | -16,14% | - | - | - |
| 7779 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$9,66 | -5,07% | -4,94% | - | - | - |
| 7780 |  Corning Inc (Derivatives) GLW | US$160,31 | -4,45% | 9,81% | - | - | - |
| 7781 |  JPmorgan Chase & Co (Derivatives) JPM | US$354,11 | -0,30% | -2,28% | - | - | - |
| 7782 |  Visa Inc (Derivatives) V | US$367,48 | -0,29% | -2,90% | - | - | - |
| 7783 |  Walmart Inc (Derivatives) WMT | US$106,02 | 0,13% | -2,18% | - | - | - |
| 7784 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$507,06 | -0,02% | -0,27% | - | - | - |
| 7785 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7786 |  Nebius Group NV (Derivatives) NBIS | US$226,69 | -4,22% | 8,01% | - | - | - |
| 7787 |  Token Metrics AI (NEW) TMAI | US$0,000008930 | -9,15% | -31,15% | - | - | - |
| 7788 |  MOVA MOVA | US$0,02429 | -46,26% | -90,97% | - | - | - |
| 7789 |  JAM Coin JAM | US$0,006450 | 20,20% | 107,74% | - | - | - |
| 7790 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001176 | 0,00% | -2,82% | - | - | - |
| 7791 |  Arcane ARCANE | US$0,003391 | -26,21% | -34,35% | - | - | - |
| 7792 |  GE Vernova Inc (Derivatives) GEV | US$924,40 | -2,77% | -2,29% | - | - | - |
| 7793 |  Ark Protocol (ark.win) ARK | US$0,5843 | -2,94% | -4,22% | - | - | - |
| 7794 |  elizaOK ELIZAOK | US$0,00002403 | -5,00% | -16,63% | - | - | - |
| 7795 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$108,96 | -2,70% | -0,83% | - | - | - |
| 7796 |  RTP.bet RTPBET | US$0,7863 | -3,17% | -3,51% | - | - | - |
| 7797 |  Futu Holdings (Derivatives) FUTU | US$113,66 | -2,90% | -7,10% | - | - | - |
| 7798 |  Terminus (terminus-city.io) TERMINUS | US$0,00001658 | -4,11% | 0,95% | - | - | - |
| 7799 |  Solana Fork Staccana STACCANA | US$0,0004787 | -2,39% | -6,68% | - | - | - |
| 7800 |  Quill QUILL | US$0,00006960 | -1,61% | -7,61% | - | - | - |
| 7801 |  Wallitelli WALLI | US$0,000002230 | 26,74% | 28,01% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.