Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002600 | 0,00% | -2,64% | - | - | - |
| 7703 |  Precious Metals USD PMUSD | US$0,4482 | -14,53% | -7,25% | - | - | - |
| 7704 |  Tencent AI TENCENTAI | - | -8,17% | 111,12% | - | - | - |
| 7705 |  Z Gen Coin ZGC | US$0,08064 | -0,40% | -3,88% | - | - | - |
| 7706 |  Tether USD Bridged Wormhole USDTR | US$0,9967 | -0,02% | -0,04% | - | - | - |
| 7707 |  Global X Uranium ETF (Derivatives) URA | US$44,91 | -3,93% | -1,51% | - | - | - |
| 7708 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,70 | -1,79% | -10,19% | - | - | - |
| 7709 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$177,98 | -4,26% | 14,73% | - | - | - |
| 7710 |  ASML Holding NV (Derivatives) ASML | US$1.684,96 | -2,68% | 2,14% | - | - | - |
| 7711 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,66 | -1,00% | -1,18% | - | - | - |
| 7712 |  Hooli HOOLI | US$0,00002054 | -25,06% | -39,26% | - | - | - |
| 7713 |  CZ AI (czai.club) CZAI | - | -10,28% | 51,93% | - | - | - |
| 7714 |  InoAi INO | US$0,0001587 | -3,69% | -1,46% | - | - | - |
| 7715 |  PayPay Corp (Derivatives) PAYP | US$18,31 | 3,36% | 9,29% | - | - | - |
| 7716 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 0,00% | - | - | - |
| 7717 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$758,05 | -0,72% | -1,95% | - | - | - |
| 7718 |  Brent Oil (Derivatives) BZ | US$106,74 | 6,48% | 11,48% | - | - | - |
| 7719 |  Binance Ai Pro BINANCEAIPRO | - | 6,35% | -21,52% | - | - | - |
| 7720 |  BTCR BTCR | US$5.408,14 | -1,49% | -3,18% | - | - | - |
| 7721 |  BLM coin BLM | US$0,00004557 | -6,64% | -2,04% | - | - | - |
| 7722 |  OddHanc HANC | US$0,00000003000 | 3,51% | -50,39% | - | - | - |
| 7723 |  Brent Crude BRENT | US$0,0001902 | -4,30% | -5,45% | - | - | - |
| 7724 |  Order-Defined Integrity Credit ODIC | US$0,0000003100 | 0,15% | -1,91% | - | - | - |
| 7725 |  iWorld Cruise IWC | US$0,01340 | -4,97% | -98,11% | - | - | - |
| 7726 |  Nikkei 225 (Derivatives) NI225 | US$63.268,64 | -1,87% | -2,25% | - | - | - |
| 7727 |  KOSPI 200 Index (Derivatives) KS200 | US$1.067,26 | -3,68% | 2,15% | - | - | - |
| 7728 |  PDD Holdings Inc (Derivatives) PDD | US$78,00 | -1,25% | -4,95% | - | - | - |
| 7729 |  Crypto Deal Token CDT | US$0,05224 | -0,04% | 1,15% | - | - | - |
| 7730 |  Broadcom Inc (Derivatives) AVGO | US$359,59 | -1,26% | 0,86% | - | - | - |
| 7731 |  Allbirds Inc (Derivatives) BIRD | US$2,43 | -1,71% | -0,21% | - | - | - |
| 7732 |  Green Token XGT | US$130,15 | -16,26% | -7,88% | - | - | - |
| 7733 |  Bubble Protocol BPL | US$0,04047 | 1,45% | 7,34% | - | - | - |
| 7734 |  Kuvi KUVI | US$0,005317 | 12,91% | 7,25% | - | - | - |
| 7735 |  RISE NASA RISE | US$0,00000002000 | -2,60% | -12,90% | - | - | - |
| 7736 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 0,00% | -3,94% | - | - | - |
| 7737 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7738 |  Deployr DEPLOYR | US$0,0001262 | -12,21% | -24,23% | - | - | - |
| 7739 |  Peso Argentino wARS | US$0,0006308 | 0,21% | 0,15% | - | - | - |
| 7740 |  Wrapped Zera WZRA | US$0,01817 | -1,39% | -11,51% | - | - | - |
| 7741 |  The Dancing Squirrel BELKA | US$0,00001398 | -0,32% | -10,68% | - | - | - |
| 7742 |  I AM OUT IMOUT | US$0,00003521 | 0,00% | -1,93% | - | - | - |
| 7743 |  GameStop Corp (Derivatives) GME | US$21,22 | 6,18% | 10,04% | - | - | - |
| 7744 |  Xiaomi Corp (Derivatives) 1810 | US$25,70 | -2,29% | -7,94% | - | - | - |
| 7745 |  Cerebras Systems (Derivatives) CBRS | US$190,51 | -2,93% | 0,66% | - | - | - |
| 7746 |  Qualcomm (Derivatives) QCOM | US$176,12 | -0,16% | 4,52% | - | - | - |
| 7747 |  America is Back (americaisback.vip) AIB | US$0,0001549 | 4,32% | -35,96% | - | - | - |
| 7748 |  Wadoozie WADZ | US$0,00007893 | -0,53% | -2,73% | - | - | - |
| 7749 |  Gnodi GNOD | US$0,01053 | 7,11% | 3,89% | - | - | - |
| 7750 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$65,00 | -0,83% | 0,39% | - | - | - |
| 7751 |  Roundhill Memory ETF (Derivatives) DRAM | US$58,17 | -5,25% | 4,10% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.