Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 10/09/2026

Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$255,59-4,99%8,58%---
7803CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$209,130,74%-2,52%---
7804Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$102,19-4,82%1,45%---
7805Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,94-2,24%1,67%---
7806Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,53-2,28%8,14%---
7807Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$452,76-3,49%3,72%---
7808Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$504,28-5,60%-1,99%---
7809Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$248,91-5,53%-7,43%---
7810Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$48,65-0,74%-0,40%---
7811Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$44,07-1,33%-6,97%---
7812BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,53-3,01%-2,53%---
7813Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,881,81%4,69%---
7814Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,61-2,66%-1,06%---
7815AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$60,14-3,56%-3,34%---
7816ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$130,66-0,71%-10,16%---
7817Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$55,20-6,11%3,06%---
7818Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,43-1,53%-1,83%---
7819Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$243,34-3,89%-13,61%---
7820Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$242,66-0,81%-8,20%---
7821IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,32-4,11%4,75%---
7822Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,23-1,46%-5,37%---
7823Dogeus Maximus Dogeus Maximus DOGEUSUS$0,00019435,95%-22,02%---
7824TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$121,32-3,04%5,71%---
7825Hbadger Hbadger HBADGUS$0,00001102-5,01%3,25%---
7826吉祥马 吉祥马 吉祥马US$0,0007571-1,63%-37,53%---
7827Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$338,261,06%2,09%---
7828Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$159,94-4,93%-3,00%---
7829AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$63,60-7,98%12,01%---
7830DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,750,09%-1,80%---
7831FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000050660,24%4,66%---
7832SPACEX4200 SPACEX4200 SPCXUS$0,0001048-1,02%-15,69%---
7833Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$334,15-1,30%5,81%---
7834Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$361,082,19%-2,80%---
7835ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,345,87%10,82%---
7836Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$860,40-3,16%7,95%---
7837Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004547-0,95%2,63%---
7838Real Brasilero Real Brasilero WBRLUS$0,1950-0,07%0,39%---
7839Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$231,001,55%-3,77%---
7840Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$419,41-1,70%-2,52%---
7841[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7842JW7 Token JW7 Token JW7US$0,013242,05%15,00%---
7843Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$283,62-5,28%0,39%---
7844POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,56-6,11%2,39%---
7845BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,76-0,56%0,86%---
7846Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$88,27-2,83%0,28%---
7847Litebeam Litebeam LBMUS$0,0001053-7,69%9,95%---
7848Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$100,84-13,04%-29,01%---
7849Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$297,46-5,84%1,36%---
7850KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$176,72-3,41%2,16%---
7851Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,21-4,17%-1,65%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan