Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Wrapped BNB WBNB | US$710,42 | -1,62% | -1,95% | US$1.124.510.154 | US$345.820.470 | 1.582.885 WBNB |
| 8003 |  Kelp DAO Restaked ETH RSETH | US$2.620,05 | -1,01% | -0,92% | US$1.067.020.456 | - | 407.252 RSETH |
| 8004 |  Jito Staked SOL JITOSOL | US$128,84 | -2,38% | -4,66% | US$1.031.678.757 | US$17.260.910 | 8.007.667 JITOSOL |
| 8005 |  Binance Staked SOL BNSOL | US$111,37 | -2,89% | -5,16% | US$1.023.958.237 | US$1.201.124 | 9.194.379 BNSOL |
| 8006 |  Kinetiq Staked HYPE KHYPE | US$80,64 | -5,62% | -9,77% | US$1.019.502.474 | US$237.019 | 12.643.359 KHYPE |
| 8007 |  Rocket Pool ETH RETH | US$2.869,35 | -0,29% | -1,66% | US$916.506.510 | US$480.898 | 319.412 RETH |
| 8008 |  Lombard BTC LBTC | US$77.212,45 | -1,44% | -5,20% | US$909.891.498 | US$42.462,72 | 11.784 LBTC |
| 8009 |  Liquid Staked ETH LSETH | US$2.734,86 | -0,49% | -1,73% | US$784.259.360 | US$9.774,46 | 286.764 LSETH |
| 8010 |  Lista Staked BNB slisBNB | US$737,91 | -1,52% | -1,78% | US$745.693.707 | US$61.539,83 | 1.010.547 slisBNB |
| 8011 |  Function FBTC | US$76.750,81 | -1,67% | -5,45% | US$650.074.913 | US$12.008,73 | 8.470 FBTC |
| 8012 |  slisBNBx slisBNBx | US$709,69 | -1,81% | -2,10% | US$589.507.409 | US$11.855.266 | 830.660 slisBNBx |
| 8013 |  Mantle Staked Ether METH | US$2.689,40 | -0,49% | -2,06% | US$587.458.168 | US$196.209 | 218.435 METH |
| 8014 |  syrupUSDT syrupUSDT | US$1,14 | -0,01% | -0,14% | US$578.665.858 | US$103.452 | 507.613.875 syrupUSDT |
| 8015 |  Wrapped Flare WFLR | US$0,006323 | -0,41% | -9,06% | US$540.542.006 | - | 85.494.579.838 WFLR |
| 8016 |  tBTC tBTC | US$76.764,47 | -1,51% | -5,76% | US$523.135.028 | US$6.172.720 | 6.815 tBTC |
| 8017 |  Bond USD0 bUSD0 | US$0,9747 | 0,05% | 0,63% | US$511.176.774 | US$12.761,01 | 524.459.771 bUSD0 |
| 8018 |  Jupiter Staked SOL JUPSOL | US$119,21 | -2,52% | -4,98% | US$510.369.926 | US$105.985 | 4.281.343 JUPSOL |
| 8019 |  SolvBTC SolvBTC | US$76.991,25 | -1,12% | -4,91% | US$495.015.858 | US$916,10 | 6.430 SolvBTC |
| 8020 |  Polymarket USD PUSD | US$1,00 | -0,02% | 0,03% | US$488.039.992 | US$9.839,62 | 488.024.315 PUSD |
| 8021 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,04% | -0,04% | US$483.379.415 | US$2.742,72 | 483.502.709 USDtb |
| 8022 |  Coinbase Wrapped Staked ETH cbETH | US$2.783,10 | -0,77% | -2,42% | US$464.760.055 | US$7.502.600 | 166.994 cbETH |
| 8023 |  Venus BTC vBTC | US$1.562,74 | -1,95% | -5,59% | US$455.340.612 | - | 291.372 vBTC |
| 8024 |  Venus BNB vBNB | US$17,70 | -1,81% | -2,10% | US$405.733.097 | US$407.830.856 | 22.917.948 vBNB |
| 8025 |  StakeWise Staked ETH osETH | US$2.630,91 | -0,20% | -1,61% | US$391.291.890 | - | 148.729 osETH |
| 8026 |  Wrapped HYPE WHYPE | US$78,45 | -6,17% | -10,26% | US$380.230.642 | US$77.247.456 | 4.846.796 WHYPE |
| 8027 |  Staked Aave stkAAVE | US$120,80 | -3,58% | -8,83% | US$300.183.754 | US$12.549,25 | 2.484.912 stkAAVE |
| 8028 |  Universal BTC UNIBTC | US$77.473,77 | 0,00% | -1,65% | US$298.122.010 | - | 3.848 UNIBTC |
| 8029 |  Treehouse ETH TETH | US$3.056,78 | -0,44% | -2,46% | US$273.563.174 | US$1.485,14 | 89.494 TETH |
| 8030 |  Wrapped XTZ WXTZ | US$0,2582 | 0,61% | 6,34% | US$266.637.866 | US$6.188,73 | 1.032.853.731 WXTZ |
| 8031 |  GTBTC GTBTC | US$77.024,69 | -1,95% | -5,62% | US$265.587.193 | US$38.291,59 | 3.448 GTBTC |
| 8032 |  Frax Staked Ether SFRXETH | US$2.869,42 | -0,08% | -1,75% | US$255.126.042 | - | 88.912 SFRXETH |
| 8033 |  Beacon ETH BETH | US$2.408,68 | -2,38% | -4,00% | US$243.211.168 | US$2.393.939 | 100.973 BETH |
| 8034 |  Marinade Staked SOL MSOL | US$138,63 | -2,48% | -4,87% | US$227.384.594 | US$414.099 | 1.640.279 MSOL |
| 8035 |  Staked TRX STRX | US$0,4466 | -0,03% | 3,66% | US$217.099.544 | US$1.236.852 | 486.163.596 STRX |
| 8036 |  Bitcoin on Rootstock rBTC | US$76.537,06 | -2,17% | -5,28% | US$213.839.204 | US$7.749,05 | 2.794 rBTC |
| 8037 |  Stader ETHx ETHX | US$2.693,37 | -1,58% | -1,74% | US$209.988.434 | US$44,57 | 77.965 ETHX |
| 8038 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,02% | US$206.292.863 | US$12.097.631 | 206.356.432 CRVUSD |
| 8039 |  Venus USDT vUSDT | US$0,02648 | 0,01% | 0,03% | US$198.024.648 | - | 7.478.581.304 vUSDT |
| 8040 |  Sanctum Infinity INF | US$143,00 | -2,86% | -4,83% | US$188.789.416 | US$357.735 | 1.320.164 INF |
| 8041 |  ether.fi Staked ETH EETH | US$2.448,29 | 0,13% | -1,85% | US$181.059.526 | - | 73.953 EETH |
| 8042 |  Wrapped Solana SOL | US$98,87 | -2,67% | -4,93% | US$179.485.783 | US$553.312.745 | 1.815.384 SOL |
| 8043 |  BENQI Liquid Staked AVAX sAVAX | US$9,75 | -2,16% | 0,95% | US$175.818.599 | US$184,32 | 18.035.163 sAVAX |
| 8044 |  Coinbase Wrapped XRP CBXRP | US$1,34 | -3,82% | -7,67% | US$167.406.867 | US$1.581.237 | 125.086.323 CBXRP |
| 8045 |  Bitcoin Avalanche Bridged BTC.b | US$76.573,70 | -2,09% | -5,75% | US$155.185.916 | US$1.155.917 | 2.027 BTC.b |
| 8046 |  Wrapped AVAX WAVAX | US$7,43 | -4,62% | -1,16% | US$138.271.923 | US$8.740.504 | 18.601.184 WAVAX |
| 8047 |  Wrapped Chiliz WCHZ | US$0,01375 | -3,16% | -0,51% | US$126.595.972 | US$34.335,64 | 9.206.791.217 WCHZ |
| 8048 |  JPool Staked SOL (JSOL) JSOL | US$135,75 | -2,50% | -4,82% | US$125.647.356 | US$4.361,15 | 925.552 JSOL |
| 8049 |  Bybit Staked SOL BBSOL | US$115,36 | -2,74% | -4,99% | US$123.460.399 | US$50.865,41 | 1.070.227 BBSOL |
| 8050 |  Renzo Restaked ETH EZETH | US$2.651,26 | -0,75% | -2,16% | US$109.562.167 | US$14.323,42 | 41.325 EZETH |
| 8051 |  BlazeStake Staked SOL BSOL | US$130,95 | -1,94% | -4,29% | US$91.045.243 | US$52.681,95 | 695.248 BSOL |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.