Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  bemo staked TON stTON | US$1,57 | -3,31% | -1,47% | US$4.160.999 | US$211,02 | 2.655.657 stTON |
| 8103 |  TON Bridged USDT JUSDT | US$0,9984 | -2,85% | -1,81% | US$4.069.693 | - | 4.076.218 JUSDT |
| 8104 |  Wrapped Sonic WS | US$0,02647 | -6,38% | -6,49% | US$4.028.636 | US$296.952 | 152.211.981 WS |
| 8105 |  Wrapped Sei WSEI | US$0,04429 | -6,16% | -9,91% | US$3.673.363 | US$2.105,94 | 82.947.452 WSEI |
| 8106 |  Stride Staked ATOM stATOM | US$3,58 | -0,69% | 21,04% | US$3.531.806 | - | 987.299 stATOM |
| 8107 |  USDCx (Canton) USDCX | US$0,9997 | 0,03% | -0,12% | US$3.483.391 | US$6.000.265 | 3.484.508 USDCX |
| 8108 |  OKX Wrapped SOL XSOL | US$98,85 | -2,70% | -4,99% | US$3.209.443 | US$517.563 | 32.468 XSOL |
| 8109 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | 0,10% | US$3.188.766 | - | 2.997.713 asUSDF |
| 8110 |  Renzo Restaked SOL EZSOL | US$128,15 | -4,25% | -4,60% | US$3.172.868 | US$4,29 | 24.758 EZSOL |
| 8111 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,06% | US$3.160.240 | US$517.923 | 3.159.298 axlUSDC |
| 8112 |  Wrapped IoTeX WIOTX | US$0,002953 | -6,72% | -15,66% | US$2.975.030 | - | 1.007.559.741 WIOTX |
| 8113 |  Wrapped Bitcoin (Canton) CBTC | US$76.633,43 | -2,01% | -5,79% | US$2.917.061 | US$4.590.245 | 38 CBTC |
| 8114 |  Venus XVS vXVS | US$0,06135 | -2,90% | -4,52% | US$2.801.141 | - | 45.660.640 vXVS |
| 8115 |  Kelp DAO Wrapped rsETH WRSETH | US$2.585,30 | -0,81% | -2,51% | US$2.487.741 | US$0,6100 | 962 WRSETH |
| 8116 |  Magma GMON | US$0,02520 | -7,19% | -13,99% | US$2.422.234 | US$12,95 | 96.104.363 GMON |
| 8117 |  Wrapped Ronin WRON | US$0,04999 | -3,84% | -4,16% | US$2.374.032 | US$76.796,35 | 47.493.493 WRON |
| 8118 |  Wrapped Cardano WADA | US$0,2050 | -3,13% | -6,40% | US$2.326.882 | US$2.941,04 | 11.351.067 WADA |
| 8119 |  Wrapped LUNA Classic WLUNC | US$0,000009240 | -1,78% | -3,30% | US$2.329.359 | - | 252.039.595.005 WLUNC |
| 8120 |  Wrapped XDC WXDC | US$0,02811 | -0,92% | 0,11% | US$1.948.596 | US$192.189 | 69.317.475 WXDC |
| 8121 |  Wrapped Near WNEAR | US$2,47 | -0,31% | 26,10% | US$1.768.663 | US$53.136.233 | 715.290 WNEAR |
| 8122 |  Wrapped EGLD WEGLD | US$4,83 | -5,93% | 1,79% | US$1.447.555 | US$768.047 | 300.000 WEGLD |
| 8123 |  King Protocol KING | US$230,72 | 2,22% | 8,98% | US$1.378.869 | - | 5.976 KING |
| 8124 |  Chain-key Ethereum CKETH | US$2.441,88 | -0,96% | -2,29% | US$1.293.535 | US$12.003,05 | 530 CKETH |
| 8125 |  Coinbase Wrapped ZEC CBZEC | US$1.084,42 | -12,83% | 13,63% | US$1.232.835 | US$1.678.828 | 1.137 CBZEC |
| 8126 |  Wrapped Somnia WSOMI | US$0,1341 | 1,70% | 20,60% | US$1.173.951 | - | 8.755.121 WSOMI |
| 8127 |  Stride Staked TIA stTIA | US$0,4371 | -2,91% | 3,96% | US$1.147.735 | - | 2.625.934 stTIA |
| 8128 |  Coinbase Wrapped HYPE CBHYPE | US$78,50 | -5,95% | -10,01% | US$1.003.275 | US$341.937 | 12.780 CBHYPE |
| 8129 |  Wrapped Everscale WEVER | US$0,002464 | -6,87% | -5,09% | US$1.002.542 | - | 406.807.567 WEVER |
| 8130 |  Wrapped Conflux WCFX | US$0,04555 | -5,60% | -5,41% | US$909.021 | US$21.964,61 | 19.955.532 WCFX |
| 8131 |  Lido Staked Matic stMATIC | US$0,1057 | -5,33% | -2,49% | US$871.539 | US$1.614,62 | 8.242.628 stMATIC |
| 8132 |  Stride Staked OSMO stOSMO | US$0,04831 | -0,11% | -1,28% | US$749.077 | - | 15.505.444 stOSMO |
| 8133 |  Wrapped POKT WPOKT | US$0,008116 | 8,11% | 5,56% | US$748.261 | - | 92.196.875 WPOKT |
| 8134 |  Wrapped Ampleforth WAMPL | US$0,3769 | 0,01% | 1,04% | US$736.668 | - | 1.954.330 WAMPL |
| 8135 |  Wrapped KuCoin Token WKCS | US$7,01 | -0,34% | -1,40% | US$670.033 | - | 95.591 WKCS |
| 8136 |  Coinbase Wrapped MEGA cbMEGA | US$0,03727 | -4,05% | -6,49% | US$644.119 | US$232.623 | 17.282.954 cbMEGA |
| 8137 |  Singularity Finance SFI | US$0,003872 | -7,24% | -9,23% | US$602.174 | - | 155.500.500 SFI |
| 8138 |  Ankr Staked BNB ankrBNB | US$784,45 | -4,91% | -2,20% | US$559.644 | - | 713 ankrBNB |
| 8139 |  Wrapped Kava WKAVA | US$0,06300 | 1,58% | 25,61% | US$500.374 | - | 7.943.062 WKAVA |
| 8140 |  teleBTC TELEBTC | US$76.608,14 | -2,02% | -5,63% | US$426.640 | US$1.415.974 | 6 TELEBTC |
| 8141 |  Wrapped Core WCORE | US$0,01993 | -2,51% | -12,44% | US$410.222 | US$5,70 | 20.579.073 WCORE |
| 8142 |  GTETH GTETH | US$2.433,21 | -0,98% | -2,94% | US$388.803 | US$84.280,98 | 160 GTETH |
| 8143 |  Wrapped WDOGE WWDOGE | US$0,05491 | -0,01% | -0,04% | US$276.111 | US$28.557,27 | 5.028.315 WWDOGE |
| 8144 |  Wrapped Kaspa WKAS | US$0,002294 | 5,30% | 2,47% | US$273.184 | - | 119.071.765 WKAS |
| 8145 |  Wrapped Krown WKROWN | US$0,0002077 | 3,60% | 15,96% | US$197.637 | US$219.159 | 951.486.568 WKROWN |
| 8146 |  Wrapped Astar WASTR | US$0,005773 | -4,02% | 2,95% | US$150.376 | US$10.864,91 | 26.047.081 WASTR |
| 8147 |  Wrapped TFUEL WTFUEL | US$0,009512 | -3,44% | 2,02% | US$109.300 | - | 11.491.109 WTFUEL |
| 8148 |  Wrapped Alvey Chain WALV | US$0,0003689 | -17,06% | 7,59% | US$118.054 | US$1.555,22 | 320.000.000 WALV |
| 8149 |  Edgevana Staked SOL EDGESOL | US$128,55 | -2,12% | -4,60% | US$106.401 | US$12,64 | 828 EDGESOL |
| 8150 |  Wrapped Shido WSHIDO | US$0,0001192 | 0,04% | -4,41% | US$102.847 | - | 863.079.140 WSHIDO |
| 8151 |  Wrapped THETA WTHETA | US$0,1788 | -3,99% | -0,97% | US$79.881 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.