Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Vistra Corp (Derivatives) VST | US$146,75 | -3,22% | 1,72% | - | - | - |
| 7953 |  Shopify Inc (Derivatives) SHOP | US$127,60 | 0,35% | -12,19% | - | - | - |
| 7954 |  牛来 (niulai.bar) NIULAI | US$0,00003939 | -3,21% | -18,56% | - | - | - |
| 7955 |  MetaForge MFORGE | US$0,02295 | -0,01% | 1,08% | - | - | - |
| 7956 |  Moderna Inc (Derivatives) MRNA | US$135,30 | -0,23% | -8,47% | - | - | - |
| 7957 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001448 | -6,46% | -21,51% | - | - | - |
| 7958 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$8,79 | 0,98% | -7,57% | - | - | - |
| 7959 |  Ethereum Cat (ethereumcat.living) ECAT | US$0,00000001000 | -1,39% | -9,70% | - | - | - |
| 7960 |  Gibi Swap GIBI | US$0,5246 | -13,32% | -29,70% | - | - | - |
| 7961 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$5,25 | 0,44% | -3,05% | - | - | - |
| 7962 |  D-Wave Quantum Inc (Derivatives) QBTS | US$16,70 | -2,58% | -0,96% | - | - | - |
| 7963 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 1,50% | -34,33% | - | - | - |
| 7964 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,2982 | 0,00% | 424,66% | - | - | - |
| 7965 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,61 | -2,01% | -7,11% | - | - | - |
| 7966 |  MARA Holdings Inc (Derivatives) MARA | US$11,43 | -3,73% | -1,07% | - | - | - |
| 7967 |  Merck & Co Inc (Derivatives) MRK | US$144,72 | -2,24% | -5,02% | - | - | - |
| 7968 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$34,08 | -4,23% | -8,98% | - | - | - |
| 7969 |  IONQ Inc (Derivatives) IONQ | US$36,99 | -3,51% | -6,59% | - | - | - |
| 7970 |  Tempus AI Inc (Derivatives) TEM | US$58,52 | -3,94% | -9,54% | - | - | - |
| 7971 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$395,57 | -1,72% | -3,72% | - | - | - |
| 7972 |  Rigetti Computing (Derivatives) RGTI | US$15,19 | -0,39% | -0,31% | - | - | - |
| 7973 |  Goose Token GOOSE | US$0,08099 | -0,26% | 67,74% | - | - | - |
| 7974 |  Datadog Inc (Derivatives) DDOG | US$222,88 | -0,70% | 3,99% | - | - | - |
| 7975 |  Atlassian Corp (Derivatives) TEAM | US$179,19 | 0,30% | -7,91% | - | - | - |
| 7976 |  Mongodb Inc (Derivatives) MDB | US$371,83 | 3,78% | -3,76% | - | - | - |
| 7977 |  Zscaler Inc (Derivatives) ZS | US$163,37 | -1,44% | -6,67% | - | - | - |
| 7978 |  Gitlab Inc (Derivatives) GTLB | US$46,82 | 0,14% | -5,23% | - | - | - |
| 7979 |  World is Flat WIF | US$0,0009703 | -3,31% | 50,90% | - | - | - |
| 7980 |  Baby Cash Cat BABYCASHCAT | US$0,0005414 | 4,45% | -43,24% | - | - | - |
| 7981 |  GoPro Inc (Derivatives) GPRO | US$1,40 | -0,47% | -4,00% | - | - | - |
| 7982 |  BYD CO. LTD. (Derivatives) BYD | US$9,82 | -4,14% | 0,00% | - | - | - |
| 7983 |  Lenovo Group Ltd (Derivatives) HK0992 | US$31,96 | 0,25% | 0,00% | - | - | - |
| 7984 |  Lido Staked ETH stETH | US$2.437,67 | -1,17% | -2,59% | US$23.549.681.325 | US$8.454.860 | 9.660.738 stETH |
| 7985 |  Lido wstETH WSTETH | US$3.042,97 | -0,57% | -2,34% | US$11.521.345.893 | US$3.707.424 | 3.786.222 WSTETH |
| 7986 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$9.560.436.252 | US$213.642.315 | 9.562.164.459 USDS |
| 7987 |  Wrapped Beacon ETH WBETH | US$2.693,11 | -1,25% | -2,86% | US$9.065.204.672 | US$2.902.161 | 3.366.078 WBETH |
| 7988 |  Wrapped Bitcoin WBTC | US$76.675,11 | -1,80% | -5,42% | US$8.932.588.900 | US$152.139.798 | 116.499 WBTC |
| 7989 |  WETH WETH | US$2.443,56 | -0,79% | -2,46% | US$8.247.791.994 | US$1.486.837.337 | 3.375.318 WETH |
| 7990 |  Coinbase Wrapped BTC CBBTC | US$76.831,47 | -1,66% | -5,35% | US$7.365.750.551 | US$245.143.405 | 95.869 CBBTC |
| 7991 |  Wrapped eETH weETH | US$2.696,34 | -0,39% | -2,33% | US$5.239.247.471 | US$693.952 | 1.943.093 weETH |
| 7992 |  Aave Ethereum WETH AETHWETH | US$2.456,79 | -0,32% | -1,50% | US$5.197.157.148 | - | 2.115.425 AETHWETH |
| 7993 |  Bitcoin BEP2 BTCB | US$76.659,87 | -1,96% | -5,59% | US$4.999.467.248 | US$56.807.152 | 65.216 BTCB |
| 7994 |  USDT0 USDT0 | US$1,00 | 0,04% | 0,00% | US$4.064.842.735 | US$25.159.367 | 4.064.676.256 USDT0 |
| 7995 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | -0,02% | -0,04% | US$3.036.148.814 | US$484.125 | 3.037.116.035 AETHUSDT |
| 7996 |  syrupUSDC syrupUSDC | US$1,18 | -0,06% | 0,00% | US$1.590.267.687 | US$3.246.440 | 1.346.218.728 syrupUSDC |
| 7997 |  BFUSD BFUSD | US$0,9995 | -0,01% | -0,05% | US$1.560.784.806 | US$6.174.457 | 1.561.564.284 BFUSD |
| 7998 |  Wrapped TRON WTRX | US$0,3387 | 0,05% | 2,12% | US$1.394.005.353 | US$560.957 | 4.115.576.475 WTRX |
| 7999 |  Bitcoin TRC20 BTCT | US$77.082,02 | -1,65% | -4,83% | US$1.352.432.146 | US$16.035,80 | 17.545 BTCT |
| 8000 |  Ethena Staked USDe sUSDe | US$1,25 | -0,02% | 0,04% | US$1.325.190.756 | US$2.437.540 | 1.062.994.518 sUSDe |
| 8001 |  USD Coin Bridged USDC.e | US$1,00 | 0,15% | 0,13% | US$1.126.122.219 | US$25.599.592 | 1.125.250.270 USDC.e |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.